| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
13
|
-13
|
107.50
|
|
2026-03-05
|
0
|
28
|
-28
|
109.00
|
|
2026-02-02
|
15
|
0
|
15
|
97.00
|
|
2026-01-14
|
56
|
0
|
56
|
69.70
|
|
2026-01-13
|
16
|
81
|
-65
|
69.30
|
|
2026-01-09
|
64
|
28
|
36
|
70.70
|
|
2026-01-07
|
80
|
2
|
78
|
68.00
|
|
2025-12-23
|
0
|
14
|
-14
|
64.30
|
|
2025-12-12
|
1
|
104
|
-103
|
65.00
|
|
2025-12-11
|
157
|
58
|
99
|
66.20
|
|
2025-12-10
|
12
|
139
|
-127
|
66.50
|
|
2025-12-09
|
144
|
51
|
93
|
68.80
|
|
2025-11-27
|
5
|
48
|
-43
|
59.90
|
|
2025-11-26
|
70
|
40
|
30
|
56.80
|
|
2025-11-24
|
15
|
30
|
-15
|
60.60
|
|
2025-11-21
|
0
|
45
|
-45
|
61.10
|
|
2025-11-10
|
16
|
0
|
16
|
48.25
|
|
2025-11-07
|
0
|
23
|
-23
|
47.60
|
|
2025-11-06
|
20
|
0
|
20
|
49.90
|
|
2025-11-05
|
25
|
49
|
-24
|
47.95
|
|
2025-11-04
|
0
|
33
|
-33
|
47.95
|
|
2025-10-31
|
74
|
16
|
58
|
49.95
|
|
2025-10-30
|
0
|
52
|
-52
|
48.30
|
|
2025-10-29
|
65
|
0
|
65
|
49.35
|
|
2025-10-23
|
0
|
18
|
-18
|
47.55
|
|
2025-10-22
|
14
|
0
|
14
|
48.70
|
|
2025-10-17
|
0
|
20
|
-20
|
47.20
|
|
2025-10-15
|
11
|
0
|
11
|
48.60
|
|
2025-10-08
|
0
|
32
|
-32
|
52.50
|
|
2025-10-03
|
7
|
52
|
-45
|
53.40
|
|
2025-10-02
|
54
|
15
|
39
|
53.30
|
|
2025-10-01
|
64
|
5
|
59
|
49.40
|
|
2025-09-26
|
22
|
9
|
13
|
43.90
|
|
2025-09-25
|
21
|
32
|
-11
|
45.85
|
|
2025-09-19
|
25
|
1
|
24
|
46.50
|
|
2025-09-08
|
0
|
19
|
-19
|
50.90
|
|
2025-08-28
|
1
|
37
|
-36
|
54.10
|
|
2025-08-27
|
42
|
1
|
41
|
55.40
|
|
2025-08-25
|
0
|
18
|
-18
|
52.70
|
|
2025-08-22
|
1
|
32
|
-31
|
52.70
|
|
2025-08-19
|
45
|
247
|
-202
|
55.00
|
|
2025-08-18
|
197
|
37
|
160
|
60.90
|
|
2025-08-14
|
35
|
140
|
-105
|
57.40
|
|
2025-08-13
|
340
|
140
|
200
|
57.30
|
|
2025-08-08
|
15
|
0
|
15
|
46.45
|
|
2025-07-30
|
4
|
82
|
-78
|
49.00
|
|
2025-07-28
|
143
|
8
|
135
|
48.55
|
|
2025-06-23
|
0
|
5
|
-5
|
41.00
|
|
2025-05-29
|
1
|
20
|
-19
|
42.00
|
|
2025-05-28
|
44
|
106
|
-62
|
44.20
|
|
2025-05-27
|
52
|
22
|
30
|
40.70
|
|
2025-05-22
|
3
|
0
|
3
|
38.75
|
|
2025-05-21
|
20
|
0
|
20
|
39.45
|
|
2025-05-20
|
23
|
0
|
23
|
39.45
|
|
2025-03-11
|
0
|
5
|
-5
|
38.30
|
|
2025-03-06
|
0
|
6
|
-6
|
39.40
|
|
2025-03-05
|
12
|
0
|
12
|
39.80
|
|
2024-11-14
|
0
|
3
|
-3
|
39.40
|
|
2024-10-16
|
0
|
26
|
-26
|
45.00
|
|
2024-10-09
|
0
|
28
|
-28
|
47.10
|
|
2024-10-08
|
29
|
0
|
29
|
49.70
|
|
2024-09-27
|
0
|
9
|
-9
|
48.05
|
|
2024-09-04
|
0
|
25
|
-25
|
42.05
|
|
2024-08-27
|
0
|
2
|
-2
|
44.95
|
|
2024-08-07
|
21
|
0
|
21
|
43.90
|
|
2024-08-05
|
0
|
63
|
-63
|
40.10
|
|
2024-08-02
|
0
|
13
|
-13
|
44.55
|
|
2024-07-30
|
0
|
10
|
-10
|
46.30
|
|
2024-07-29
|
0
|
11
|
-11
|
45.30
|
|
2024-07-26
|
0
|
20
|
-20
|
47.60
|
|
2024-07-22
|
1
|
40
|
-39
|
47.25
|
|
2024-07-19
|
0
|
62
|
-62
|
49.85
|
|
2024-07-15
|
0
|
22
|
-22
|
52.20
|
|
2024-07-12
|
0
|
15
|
-15
|
53.70
|
|
2024-07-11
|
45
|
1
|
44
|
53.30
|
|
2024-07-09
|
0
|
25
|
-25
|
52.50
|
|
2024-06-27
|
0
|
30
|
-30
|
51.80
|
|
2024-06-25
|
0
|
50
|
-50
|
53.00
|
|
2024-06-24
|
1
|
95
|
-94
|
52.70
|
|
2024-06-21
|
1
|
14
|
-13
|
57.00
|
|
2024-06-18
|
34
|
2
|
32
|
59.50
|
|
2024-06-13
|
2
|
34
|
-32
|
56.00
|
|
2024-06-11
|
6
|
115
|
-109
|
57.60
|
|
2024-06-07
|
46
|
5
|
41
|
61.60
|
|
2024-06-05
|
117
|
8
|
109
|
60.10
|
|
2024-06-04
|
65
|
21
|
44
|
56.50
|
|
2024-06-03
|
5
|
21
|
-16
|
54.20
|
|
2024-05-31
|
0
|
22
|
-22
|
53.60
|
|
2024-05-30
|
11
|
31
|
-20
|
54.30
|
|
2024-05-27
|
1
|
90
|
-89
|
54.70
|
|
2024-05-24
|
126
|
11
|
115
|
59.10
|
|
2024-05-23
|
58
|
3
|
55
|
57.50
|
|
2024-05-22
|
53
|
0
|
53
|
52.30
|
|
2024-05-21
|
10
|
25
|
-15
|
|
|
2024-05-17
|
10
|
0
|
10
|
51.00
|
|
2024-05-14
|
0
|
20
|
-20
|
47.85
|
|
2024-05-13
|
0
|
40
|
-40
|
48.10
|
|
2024-05-10
|
1
|
35
|
-34
|
49.95
|
|
2024-05-09
|
0
|
37
|
-37
|
52.00
|
|
2024-05-08
|
20
|
0
|
20
|
55.40
|
|
2024-05-07
|
5
|
0
|
5
|
53.90
|
|
2024-05-06
|
0
|
10
|
-10
|
53.10
|
|
2024-05-03
|
0
|
13
|
-13
|
53.20
|
|
2024-05-02
|
0
|
30
|
-30
|
53.60
|
|
2024-04-30
|
0
|
14
|
-14
|
54.60
|
|
2024-04-29
|
17
|
0
|
17
|
54.90
|
|
2024-04-25
|
0
|
23
|
-23
|
54.30
|
|
2024-04-24
|
11
|
0
|
11
|
55.80
|
|
2024-04-23
|
0
|
10
|
-10
|
54.50
|
|
2024-04-22
|
0
|
30
|
-30
|
54.00
|
|
2024-04-19
|
0
|
55
|
-55
|
56.90
|
|
2024-04-18
|
0
|
21
|
-21
|
59.00
|
|
2024-04-17
|
45
|
0
|
45
|
60.00
|
|
2024-04-16
|
0
|
37
|
-37
|
57.00
|
|
2024-04-15
|
0
|
55
|
-55
|
59.30
|
|
2024-04-12
|
37
|
0
|
37
|
61.80
|
|
2024-04-11
|
3
|
63
|
-60
|
60.30
|
|
2024-04-10
|
191
|
122
|
69
|
61.00
|
|
2024-04-09
|
115
|
7
|
108
|
58.10
|
|
2024-04-08
|
6
|
0
|
6
|
55.20
|
|
2024-04-02
|
16
|
0
|
16
|
53.90
|
|
2024-04-01
|
20
|
1
|
19
|
54.80
|
|
2024-03-29
|
0
|
5
|
-5
|
53.10
|
|
2024-03-28
|
0
|
7
|
-7
|
53.40
|
|
2024-03-26
|
0
|
84
|
-84
|
53.70
|
|
2024-03-25
|
61
|
0
|
61
|
|
|
2024-03-21
|
29
|
0
|
29
|
53.00
|
|
2024-03-20
|
0
|
64
|
-64
|
52.40
|
|
2024-03-15
|
0
|
5
|
-5
|
54.70
|
|
2024-03-14
|
11
|
5
|
6
|
54.90
|
|
2024-03-13
|
6
|
497
|
-491
|
54.60
|
|
2024-03-12
|
20
|
66
|
-46
|
57.30
|
|
2024-03-11
|
32
|
3
|
29
|
57.90
|
|
2024-03-08
|
15
|
124
|
-109
|
56.10
|
|
2024-03-07
|
54
|
29
|
25
|
58.60
|
|
2024-03-06
|
38
|
0
|
38
|
57.40
|
|
2024-03-05
|
4
|
30
|
-26
|
56.00
|
|
2024-03-04
|
18
|
164
|
-146
|
56.00
|
|
2024-03-01
|
4
|
114
|
-110
|
58.20
|
|
2024-02-29
|
34
|
8
|
26
|
60.70
|
|
2024-02-27
|
41
|
72
|
-31
|
60.60
|
|
2024-02-26
|
130
|
0
|
130
|
62.30
|
|
2024-02-22
|
35
|
0
|
35
|
62.10
|
|
2024-02-21
|
41
|
1
|
40
|
61.10
|
|
2024-02-20
|
157
|
23
|
134
|
62.90
|
|
2024-02-19
|
54
|
30
|
24
|
64.30
|
|
2024-02-05
|
83
|
0
|
83
|
59.60
|
|
2024-02-02
|
63
|
0
|
63
|
56.60
|
|
2024-02-01
|
105
|
30
|
75
|
57.00
|
|
2024-01-31
|
34
|
5
|
29
|
56.50
|
|
2024-01-30
|
155
|
0
|
155
|
58.20
|
|
2024-01-29
|
69
|
0
|
69
|
58.20
|
|
2024-01-26
|
50
|
0
|
50
|
56.70
|
|
2024-01-25
|
163
|
4
|
159
|
57.30
|
|
2024-01-24
|
160
|
0
|
160
|
58.20
|
|
2024-01-22
|
10
|
2
|
8
|
55.00
|
|
2024-01-19
|
26
|
0
|
26
|
54.20
|
|
2024-01-15
|
10
|
0
|
10
|
56.90
|
|
2024-01-09
|
5
|
0
|
5
|
56.00
|
|
2023-12-22
|
1
|
0
|
1
|
60.20
|
|
2023-12-19
|
0
|
5
|
-5
|
57.70
|
|
2023-12-18
|
0
|
4
|
-4
|
57.50
|
|
2023-11-03
|
0
|
19
|
-19
|
61.20
|
|
2023-10-25
|
20
|
3
|
17
|
61.80
|
|
2023-10-24
|
6
|
0
|
6
|
57.30
|
|
2023-10-02
|
0
|
13
|
-13
|
68.90
|
|
2023-09-25
|
32
|
17
|
15
|
64.80
|
|
2023-09-21
|
5
|
49
|
-44
|
62.80
|
|
2023-09-18
|
33
|
297
|
-264
|
67.20
|
|
2023-09-15
|
20
|
150
|
-130
|
68.80
|
|
2023-09-14
|
10
|
0
|
10
|
68.00
|
|
2023-09-07
|
13
|
0
|
13
|
71.80
|
|
2023-08-21
|
11
|
56
|
-45
|
68.30
|
|
2023-08-17
|
306
|
11
|
295
|
67.00
|
|
2023-08-16
|
17
|
48
|
-31
|
61.80
|
|
2023-08-10
|
34
|
5
|
29
|
55.60
|
|
2023-08-07
|
7
|
89
|
-82
|
62.30
|
|
2023-08-02
|
45
|
7
|
38
|
56.60
|
|
2023-07-25
|
83
|
0
|
83
|
57.70
|
|
2023-07-19
|
145
|
0
|
145
|
49.75
|
|
2023-07-13
|
0
|
40
|
-40
|
45.45
|
|
2023-07-12
|
0
|
30
|
-30
|
47.00
|
|
2023-07-04
|
41
|
0
|
41
|
50.70
|
|
2023-06-14
|
2
|
50
|
-48
|
58.60
|
|
2023-06-05
|
35
|
0
|
35
|
52.60
|
|
2023-04-24
|
0
|
12
|
-12
|
42.75
|
|
2023-04-10
|
6
|
0
|
6
|
47.50
|
|
2023-03-21
|
2
|
90
|
-88
|
53.00
|
|
2023-03-17
|
80
|
2
|
78
|
52.50
|
|
2023-02-14
|
0
|
50
|
-50
|
45.55
|
|
2023-02-13
|
0
|
50
|
-50
|
44.80
|
|
2023-02-10
|
50
|
0
|
50
|
47.10
|
|
2023-02-06
|
0
|
81
|
-81
|
50.00
|
|
2023-02-03
|
80
|
2
|
78
|
48.95
|
|
2023-01-31
|
27
|
6
|
21
|
45.80
|
|
2023-01-16
|
42
|
0
|
42
|
41.40
|
|
2022-09-08
|
0
|
5
|
-5
|
28.50
|
|
2022-09-02
|
0
|
1
|
-1
|
28.80
|
|
2022-08-09
|
0
|
2
|
-2
|
30.00
|
|
2022-07-01
|
0
|
4
|
-4
|
29.55
|
|
2022-06-23
|
0
|
2
|
-2
|
28.95
|
|
2022-04-07
|
2
|
5
|
-3
|
30.10
|
|
2022-03-17
|
0
|
38
|
-38
|
32.40
|
|
2022-03-15
|
0
|
1
|
-1
|
32.30
|
|
2022-01-17
|
0
|
1
|
-1
|
35.30
|
|
2021-11-26
|
6
|
0
|
6
|
39.00
|
|
2021-11-10
|
2
|
0
|
2
|
39.45
|
|
2021-11-08
|
7
|
0
|
7
|
39.80
|
|
2021-11-05
|
0
|
6
|
-6
|
40.80
|
|
2021-11-02
|
16
|
0
|
16
|
40.50
|
|
2021-11-01
|
15
|
36
|
-21
|
42.00
|
|
2021-10-22
|
4
|
0
|
4
|
40.20
|
|
2021-10-21
|
3
|
0
|
3
|
41.10
|
|
2021-10-19
|
0
|
6
|
-6
|
41.95
|
|
2021-10-18
|
2
|
0
|
2
|
40.50
|
|
2021-10-15
|
0
|
4
|
-4
|
41.10
|
|
2021-10-12
|
7
|
0
|
7
|
39.25
|
|
2021-10-07
|
0
|
4
|
-4
|
41.45
|
|
2021-10-06
|
6
|
0
|
6
|
40.05
|
|
2021-09-16
|
4
|
61
|
-57
|
44.20
|
|
2021-09-06
|
4
|
60
|
-56
|
41.40
|
|
2021-09-03
|
3
|
17
|
-14
|
43.85
|
|
2021-09-02
|
67
|
14
|
53
|
43.30
|
|
2021-08-31
|
4
|
23
|
-19
|
41.15
|
|
2021-08-23
|
5
|
0
|
5
|
36.00
|
|
2021-08-16
|
0
|
20
|
-20
|
35.15
|
|
2021-08-05
|
40
|
0
|
40
|
40.00
|
|
2021-08-03
|
21
|
0
|
21
|
46.00
|
|
2021-07-30
|
35
|
2
|
33
|
45.10
|
|
2021-07-29
|
17
|
0
|
17
|
46.35
|
|
2021-07-27
|
3
|
35
|
-32
|
48.15
|
|
2021-07-26
|
3
|
33
|
-30
|
48.45
|
|
2021-07-21
|
33
|
7
|
26
|
47.90
|
|
2021-07-20
|
6
|
60
|
-54
|
47.70
|
|
2021-07-19
|
307
|
212
|
95
|
49.50
|
|
2021-06-21
|
0
|
10
|
-10
|
33.50
|
|
2021-06-17
|
0
|
4
|
-4
|
34.20
|
|
2021-06-04
|
0
|
11
|
-11
|
35.75
|
|
2021-03-04
|
0
|
2
|
-2
|
33.40
|
|
2021-02-24
|
3
|
10
|
-7
|
34.60
|
|
2021-02-04
|
0
|
3
|
-3
|
35.00
|
|
2021-01-29
|
3
|
0
|
3
|
33.40
|
|
2021-01-20
|
5
|
0
|
5
|
35.35
|
|
2021-01-12
|
5
|
0
|
5
|
37.05
|
|
2020-12-14
|
0
|
1
|
-1
|
35.60
|
|
2020-09-01
|
2
|
10
|
-8
|
41.25
|
|
2020-08-24
|
6
|
0
|
6
|
42.05
|
|
2020-07-13
|
0
|
5
|
-5
|
46.40
|
|
2020-07-03
|
17
|
38
|
-21
|
48.10
|
|
2020-06-23
|
33
|
0
|
33
|
46.15
|
|
2020-03-02
|
1
|
14
|
-13
|
37.20
|
|
2020-02-18
|
0
|
10
|
-10
|
43.40
|
|
2020-01-14
|
5
|
0
|
5
|
52.00
|
|
2020-01-07
|
0
|
6
|
-6
|
53.60
|
|
2019-12-31
|
16
|
0
|
16
|
53.80
|
|
2019-10-29
|
2
|
65
|
-63
|
59.50
|
|
2019-10-28
|
0
|
24
|
-24
|
63.00
|
|
2019-10-25
|
91
|
14
|
77
|
63.90
|
|
2019-10-24
|
26
|
2
|
24
|
62.80
|
|
2019-10-23
|
11
|
0
|
11
|
62.50
|
|
2019-10-09
|
7
|
0
|
7
|
63.60
|
| 合計 | 6885 | 6984 | -99 | |
