| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
7
|
122
|
-115
|
57.40
|
|
2026-03-09
|
131
|
3
|
128
|
55.10
|
|
2025-12-30
|
4
|
156
|
-152
|
49.05
|
|
2025-12-29
|
182
|
55
|
127
|
44.60
|
|
2025-07-22
|
1
|
70
|
-69
|
25.35
|
|
2025-07-21
|
0
|
62
|
-62
|
26.35
|
|
2025-05-28
|
0
|
29
|
-29
|
25.60
|
|
2025-04-11
|
0
|
22
|
-22
|
22.75
|
|
2025-04-10
|
0
|
66
|
-66
|
22.90
|
|
2025-03-04
|
10
|
17
|
-7
|
33.70
|
|
2025-02-19
|
0
|
100
|
-100
|
34.90
|
|
2024-12-05
|
0
|
43
|
-43
|
34.00
|
|
2024-10-24
|
0
|
41
|
-41
|
40.05
|
|
2024-10-07
|
1
|
25
|
-24
|
40.05
|
|
2024-09-25
|
18
|
0
|
18
|
37.75
|
|
2024-08-16
|
20
|
0
|
20
|
39.10
|
|
2024-08-09
|
360
|
3
|
357
|
38.10
|
|
2024-08-02
|
1
|
170
|
-169
|
39.50
|
|
2024-06-26
|
1
|
38
|
-37
|
50.40
|
|
2024-06-11
|
29
|
2
|
27
|
51.40
|
|
2024-06-07
|
1
|
17
|
-16
|
50.00
|
|
2024-06-06
|
1
|
23
|
-22
|
48.95
|
|
2024-06-05
|
0
|
19
|
-19
|
50.00
|
|
2024-05-30
|
1
|
29
|
-28
|
51.60
|
|
2024-05-24
|
1
|
17
|
-16
|
50.60
|
|
2024-05-21
|
0
|
25
|
-25
|
|
|
2024-05-15
|
20
|
0
|
20
|
47.75
|
|
2024-05-07
|
15
|
2
|
13
|
48.00
|
|
2024-04-23
|
45
|
11
|
34
|
47.00
|
|
2024-04-22
|
7
|
57
|
-50
|
44.05
|
|
2024-04-19
|
3
|
52
|
-49
|
45.50
|
|
2024-04-16
|
2
|
59
|
-57
|
47.60
|
|
2024-03-29
|
41
|
1
|
40
|
50.80
|
|
2024-03-28
|
66
|
0
|
66
|
50.90
|
|
2024-03-26
|
54
|
5
|
49
|
52.00
|
|
2024-03-15
|
1
|
103
|
-102
|
48.45
|
|
2024-03-14
|
103
|
4
|
99
|
49.35
|
|
2024-03-13
|
0
|
81
|
-81
|
49.05
|
|
2024-03-12
|
0
|
131
|
-131
|
51.00
|
|
2024-03-08
|
1
|
36
|
-35
|
49.00
|
|
2024-03-01
|
5
|
58
|
-53
|
52.80
|
|
2024-02-29
|
65
|
15
|
50
|
53.80
|
|
2024-02-27
|
148
|
23
|
125
|
54.00
|
|
2024-02-26
|
99
|
11
|
88
|
53.50
|
|
2024-02-02
|
0
|
78
|
-78
|
50.30
|
|
2024-01-26
|
0
|
18
|
-18
|
51.30
|
|
2024-01-23
|
101
|
55
|
46
|
53.70
|
|
2024-01-18
|
234
|
188
|
46
|
52.40
|
|
2024-01-08
|
29
|
5
|
24
|
51.60
|
|
2024-01-05
|
12
|
38
|
-26
|
51.70
|
|
2024-01-04
|
1
|
88
|
-87
|
50.60
|
|
2024-01-02
|
1
|
71
|
-70
|
52.50
|
|
2023-12-20
|
34
|
3
|
31
|
51.00
|
|
2023-12-01
|
8
|
185
|
-177
|
52.80
|
|
2023-11-29
|
15
|
201
|
-186
|
53.80
|
|
2023-11-28
|
48
|
150
|
-102
|
52.60
|
|
2023-11-27
|
255
|
92
|
163
|
50.40
|
|
2023-11-24
|
63
|
2074
|
-2011
|
53.50
|
|
2023-11-23
|
2467
|
92
|
2375
|
55.20
|
|
2023-11-21
|
1553
|
5929
|
-4376
|
48.20
|
|
2023-11-20
|
5373
|
855
|
4518
|
47.95
|
|
2023-11-06
|
153
|
3
|
150
|
43.60
|
|
2023-11-03
|
17
|
0
|
17
|
41.70
|
|
2023-10-20
|
8
|
56
|
-48
|
41.25
|
|
2023-10-19
|
39
|
20
|
19
|
41.90
|
|
2023-10-06
|
142
|
7
|
135
|
43.45
|
|
2023-10-04
|
0
|
23
|
-23
|
41.55
|
|
2023-09-18
|
2
|
19
|
-17
|
43.15
|
|
2023-09-15
|
38
|
5
|
33
|
43.95
|
|
2023-09-14
|
27
|
6
|
21
|
43.25
|
|
2023-09-06
|
18
|
50
|
-32
|
43.50
|
|
2023-09-04
|
46
|
7
|
39
|
42.40
|
|
2023-07-28
|
3
|
62
|
-59
|
44.00
|
|
2023-07-27
|
21
|
198
|
-177
|
45.00
|
|
2023-07-26
|
232
|
39
|
193
|
43.70
|
|
2023-07-25
|
37
|
0
|
37
|
42.60
|
|
2023-07-03
|
1
|
55
|
-54
|
42.25
|
|
2023-06-16
|
57
|
93
|
-36
|
45.60
|
|
2023-06-15
|
111
|
13
|
98
|
45.50
|
|
2023-06-12
|
2
|
27
|
-25
|
43.40
|
|
2023-06-09
|
31
|
1
|
30
|
44.20
|
|
2023-05-30
|
9
|
40
|
-31
|
43.90
|
|
2023-05-29
|
64
|
6
|
58
|
44.30
|
|
2023-05-25
|
3
|
25
|
-22
|
42.95
|
|
2023-05-24
|
0
|
19
|
-19
|
42.90
|
|
2023-05-18
|
17
|
36
|
-19
|
42.35
|
|
2023-05-12
|
50
|
0
|
50
|
40.95
|
|
2023-04-06
|
38
|
10
|
28
|
47.05
|
|
2023-03-22
|
0
|
144
|
-144
|
44.60
|
|
2023-03-21
|
160
|
5
|
155
|
44.50
|
|
2023-02-20
|
0
|
27
|
-27
|
47.80
|
|
2023-02-06
|
2
|
43
|
-41
|
48.00
|
|
2023-01-12
|
20
|
3
|
17
|
42.65
|
|
2023-01-06
|
3
|
37
|
-34
|
42.75
|
|
2023-01-05
|
34
|
92
|
-58
|
42.80
|
|
2023-01-04
|
69
|
30
|
39
|
41.95
|
|
2022-12-15
|
7
|
30
|
-23
|
41.80
|
|
2022-12-14
|
86
|
3
|
83
|
41.95
|
|
2022-12-02
|
3
|
63
|
-60
|
46.25
|
|
2022-12-01
|
172
|
55
|
117
|
45.20
|
|
2022-11-28
|
11
|
31
|
-20
|
42.70
|
|
2022-11-25
|
37
|
95
|
-58
|
42.90
|
|
2022-11-24
|
99
|
23
|
76
|
43.90
|
|
2022-11-18
|
1
|
42
|
-41
|
40.60
|
|
2022-11-16
|
79
|
1
|
78
|
40.60
|
|
2022-11-15
|
10
|
162
|
-152
|
39.15
|
|
2022-11-09
|
281
|
226
|
55
|
38.80
|
|
2022-11-08
|
119
|
12
|
107
|
37.55
|
|
2022-11-04
|
15
|
74
|
-59
|
34.80
|
|
2022-11-03
|
18
|
129
|
-111
|
34.85
|
|
2022-10-31
|
35
|
319
|
-284
|
34.80
|
|
2022-10-27
|
276
|
2
|
274
|
32.40
|
|
2022-10-19
|
20
|
0
|
20
|
32.10
|
|
2022-09-20
|
0
|
36
|
-36
|
39.45
|
|
2022-09-19
|
1
|
575
|
-574
|
38.80
|
|
2022-08-31
|
0
|
34
|
-34
|
52.70
|
|
2022-08-03
|
0
|
28
|
-28
|
47.95
|
|
2022-07-27
|
21
|
0
|
21
|
51.80
|
|
2022-06-14
|
93
|
2
|
91
|
64.60
|
|
2022-06-13
|
7
|
81
|
-74
|
63.80
|
|
2022-06-09
|
17
|
51
|
-34
|
68.40
|
|
2022-05-27
|
79
|
8
|
71
|
68.30
|
|
2022-05-18
|
1052
|
3362
|
-2310
|
67.20
|
|
2022-05-17
|
2342
|
37
|
2305
|
68.30
|
|
2022-05-12
|
69
|
5
|
64
|
59.00
|
|
2022-05-11
|
37
|
0
|
37
|
59.90
|
|
2022-05-05
|
225
|
28
|
197
|
67.90
|
|
2022-04-27
|
5
|
70
|
-65
|
60.70
|
|
2022-04-18
|
76
|
35
|
41
|
66.00
|
|
2022-04-08
|
2
|
50
|
-48
|
74.90
|
|
2022-04-06
|
2
|
213
|
-211
|
79.50
|
|
2022-03-31
|
3
|
139
|
-136
|
80.50
|
|
2022-03-30
|
174
|
349
|
-175
|
83.00
|
|
2022-03-29
|
335
|
25
|
310
|
83.50
|
|
2022-02-14
|
10
|
71
|
-61
|
76.50
|
|
2022-02-11
|
58
|
18
|
40
|
80.80
|
|
2022-02-08
|
16
|
58
|
-42
|
76.00
|
|
2022-01-10
|
31
|
138
|
-107
|
81.30
|
|
2021-12-30
|
186
|
16
|
170
|
90.40
|
|
2021-12-22
|
276
|
35
|
241
|
93.20
|
|
2021-12-20
|
107
|
282
|
-175
|
92.20
|
|
2021-12-17
|
604
|
386
|
218
|
91.90
|
|
2021-12-16
|
1041
|
1241
|
-200
|
99.90
|
|
2021-12-08
|
79
|
22
|
57
|
84.50
|
|
2021-11-29
|
30
|
129
|
-99
|
85.50
|
|
2021-11-10
|
24
|
309
|
-285
|
82.50
|
|
2021-11-09
|
264
|
24
|
240
|
80.50
|
|
2021-11-05
|
213
|
123
|
90
|
75.80
|
|
2021-10-29
|
5581
|
5352
|
229
|
59.40
|
|
2021-10-28
|
21
|
266
|
-245
|
54.00
|
|
2021-10-27
|
406
|
2903
|
-2497
|
54.80
|
|
2021-10-26
|
8846
|
6145
|
2701
|
53.30
|
|
2021-10-22
|
274
|
2014
|
-1740
|
49.25
|
|
2021-10-21
|
2066
|
265
|
1801
|
50.10
|
|
2021-10-06
|
2
|
72
|
-70
|
40.10
|
|
2021-10-04
|
10
|
136
|
-126
|
39.00
|
|
2021-10-01
|
118
|
20
|
98
|
42.50
|
|
2021-09-28
|
17
|
93
|
-76
|
45.95
|
|
2021-08-30
|
67
|
17
|
50
|
41.00
|
|
2021-08-25
|
12
|
94
|
-82
|
41.75
|
|
2021-08-16
|
6
|
139
|
-133
|
40.85
|
|
2021-08-13
|
33
|
574
|
-541
|
40.15
|
|
2021-08-12
|
75
|
22
|
53
|
44.60
|
|
2021-08-09
|
2
|
461
|
-459
|
46.75
|
|
2021-08-04
|
380
|
5
|
375
|
52.10
|
|
2021-08-02
|
103
|
508
|
-405
|
51.20
|
|
2021-07-23
|
552
|
158
|
394
|
45.50
|
|
2021-07-21
|
388
|
27
|
361
|
41.70
|
|
2021-07-20
|
499
|
9
|
490
|
37.95
|
|
2021-07-02
|
9
|
72
|
-63
|
29.00
|
|
2021-07-01
|
75
|
10
|
65
|
28.30
|
|
2021-06-29
|
17
|
308
|
-291
|
28.60
|
|
2021-06-28
|
310
|
3
|
307
|
29.25
|
|
2021-05-05
|
0
|
100
|
-100
|
25.00
|
|
2021-05-04
|
0
|
601
|
-601
|
26.20
|
|
2021-04-21
|
21
|
95
|
-74
|
26.75
|
|
2021-04-20
|
16
|
61
|
-45
|
25.65
|
|
2021-04-09
|
114
|
240
|
-126
|
27.35
|
|
2021-04-08
|
668
|
79
|
589
|
26.10
|
|
2021-04-07
|
152
|
22
|
130
|
26.90
|
|
2021-03-03
|
237
|
23
|
214
|
23.15
|
|
2021-03-02
|
0
|
140
|
-140
|
25.30
|
|
2021-02-25
|
50
|
4
|
46
|
23.55
|
|
2021-02-18
|
125
|
5
|
120
|
22.85
|
|
2021-02-17
|
105
|
0
|
105
|
22.45
|
|
2020-12-29
|
187
|
2
|
185
|
25.00
|
|
2020-12-28
|
7
|
147
|
-140
|
27.10
|
|
2020-12-24
|
81
|
1
|
80
|
24.60
|
|
2020-12-23
|
0
|
40
|
-40
|
24.35
|
|
2020-12-21
|
143
|
63
|
80
|
24.55
|
|
2020-12-18
|
0
|
80
|
-80
|
24.25
|
|
2020-11-24
|
1044
|
19
|
1025
|
18.45
|
|
2020-11-23
|
0
|
908
|
-908
|
19.00
|
|
2020-11-19
|
0
|
20
|
-20
|
16.55
|
|
2020-11-18
|
0
|
100
|
-100
|
16.45
|
|
2020-11-11
|
2
|
21
|
-19
|
16.65
|
|
2020-10-15
|
0
|
53
|
-53
|
17.55
|
|
2020-10-06
|
58
|
0
|
58
|
17.30
|
|
2020-08-26
|
100
|
681
|
-581
|
10.60
|
|
2020-08-25
|
619
|
0
|
619
|
11.30
|
|
2020-07-17
|
0
|
45
|
-45
|
9.95
|
|
2020-07-16
|
25
|
0
|
25
|
10.35
|
|
2020-06-29
|
0
|
92
|
-92
|
7.82
|
|
2020-04-06
|
10
|
0
|
10
|
5.08
|
|
2019-12-26
|
0
|
40
|
-40
|
10.30
|
|
2019-12-23
|
63
|
0
|
63
|
10.70
|
|
2019-12-18
|
40
|
3
|
37
|
10.45
|
|
2019-09-27
|
0
|
35
|
-35
|
10.60
|
|
2019-09-24
|
35
|
0
|
35
|
10.80
|
|
2019-08-29
|
5
|
0
|
5
|
10.70
|
| 合計 | 45616 | 45766 | -150 | |