| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
13
|
2
|
11
|
282.50
|
|
2026-03-17
|
10
|
0
|
10
|
272.50
|
|
2026-03-16
|
0
|
9
|
-9
|
274.00
|
|
2026-03-11
|
5
|
27
|
-22
|
265.50
|
|
2026-03-10
|
32
|
1
|
31
|
261.50
|
|
2026-02-26
|
0
|
9
|
-9
|
292.00
|
|
2026-02-06
|
12
|
21
|
-9
|
289.50
|
|
2026-02-05
|
20
|
8
|
12
|
306.00
|
|
2026-01-27
|
2
|
12
|
-10
|
309.00
|
|
2026-01-13
|
1
|
31
|
-30
|
310.00
|
|
2026-01-07
|
2
|
23
|
-21
|
315.00
|
|
2025-12-26
|
16
|
1
|
15
|
323.50
|
|
2025-12-12
|
40
|
5
|
35
|
353.00
|
|
2025-11-27
|
78
|
9
|
69
|
334.50
|
|
2025-10-30
|
74
|
2
|
72
|
320.50
|
|
2025-10-13
|
7
|
47
|
-40
|
308.00
|
|
2025-10-02
|
0
|
10
|
-10
|
314.50
|
|
2025-09-30
|
30
|
3
|
27
|
320.00
|
|
2025-09-25
|
3
|
20
|
-17
|
314.00
|
|
2025-09-24
|
76
|
20
|
56
|
314.00
|
|
2025-09-16
|
42
|
4
|
38
|
310.00
|
|
2025-09-12
|
2
|
23
|
-21
|
325.50
|
|
2025-09-09
|
82
|
22
|
60
|
335.00
|
|
2025-09-04
|
12
|
78
|
-66
|
324.00
|
|
2025-09-03
|
70
|
404
|
-334
|
315.00
|
|
2025-09-02
|
156
|
55
|
101
|
308.00
|
|
2025-08-27
|
231
|
76
|
155
|
303.00
|
|
2025-08-26
|
140
|
50
|
90
|
287.50
|
|
2025-08-25
|
72
|
1
|
71
|
276.00
|
|
2025-08-19
|
167
|
1181
|
-1014
|
315.50
|
|
2025-08-18
|
1002
|
28
|
974
|
313.50
|
|
2025-08-13
|
24
|
674
|
-650
|
269.50
|
|
2025-08-04
|
32
|
2
|
30
|
255.50
|
|
2025-07-29
|
62
|
131
|
-69
|
250.00
|
|
2025-07-28
|
17
|
95
|
-78
|
251.00
|
|
2025-07-22
|
38
|
77
|
-39
|
227.00
|
|
2025-07-16
|
8
|
59
|
-51
|
231.50
|
|
2025-07-11
|
57
|
16
|
41
|
236.00
|
|
2025-07-09
|
6
|
81
|
-75
|
243.50
|
|
2025-07-08
|
74
|
13
|
61
|
241.00
|
|
2025-07-07
|
122
|
0
|
122
|
229.00
|
|
2025-07-04
|
74
|
113
|
-39
|
243.00
|
|
2025-07-01
|
68
|
113
|
-45
|
244.00
|
|
2025-06-30
|
11
|
151
|
-140
|
238.50
|
|
2025-06-27
|
135
|
195
|
-60
|
240.00
|
|
2025-06-26
|
303
|
216
|
87
|
223.00
|
|
2025-06-19
|
53
|
103
|
-50
|
204.50
|
|
2025-06-18
|
59
|
2
|
57
|
204.00
|
|
2025-06-12
|
67
|
171
|
-104
|
211.00
|
|
2025-06-10
|
169
|
104
|
65
|
226.00
|
|
2025-06-06
|
234
|
42
|
192
|
207.50
|
|
2025-05-29
|
48
|
9
|
39
|
179.00
|
|
2025-05-22
|
461
|
42
|
419
|
194.00
|
|
2025-05-19
|
6
|
115
|
-109
|
178.00
|
|
2025-05-12
|
18
|
158
|
-140
|
174.00
|
|
2025-05-08
|
26
|
100
|
-74
|
161.50
|
|
2025-05-07
|
157
|
27
|
130
|
153.00
|
|
2025-05-05
|
51
|
8
|
43
|
154.00
|
|
2025-05-02
|
349
|
16
|
333
|
154.00
|
|
2025-04-22
|
4
|
268
|
-264
|
119.00
|
|
2025-04-18
|
67
|
4
|
63
|
133.50
|
|
2025-04-17
|
14
|
42
|
-28
|
135.00
|
|
2025-04-16
|
83
|
2
|
81
|
137.00
|
|
2025-04-11
|
25
|
242
|
-217
|
149.00
|
|
2025-04-10
|
208
|
0
|
208
|
152.50
|
|
2025-03-31
|
12
|
166
|
-154
|
176.50
|
|
2025-03-25
|
11
|
68
|
-57
|
|
|
2025-03-21
|
110
|
11
|
99
|
185.00
|
|
2025-03-20
|
26
|
127
|
-101
|
174.00
|
|
2025-03-18
|
111
|
18
|
93
|
168.50
|
|
2025-03-17
|
6
|
198
|
-192
|
176.00
|
|
2025-03-14
|
175
|
85
|
90
|
167.50
|
|
2025-03-11
|
99
|
25
|
74
|
160.00
|
|
2025-03-04
|
1
|
170
|
-169
|
141.00
|
|
2025-02-25
|
1
|
55
|
-54
|
130.00
|
|
2025-02-24
|
60
|
12
|
48
|
131.50
|
|
2025-02-21
|
53
|
0
|
53
|
132.50
|
|
2025-02-14
|
150
|
7
|
143
|
125.00
|
|
2025-02-11
|
100
|
29
|
71
|
122.50
|
|
2025-01-08
|
11
|
55
|
-44
|
106.00
|
|
2025-01-07
|
34
|
6
|
28
|
104.50
|
|
2025-01-02
|
2
|
30
|
-28
|
107.50
|
|
2024-12-24
|
145
|
86
|
59
|
115.50
|
|
2024-12-11
|
4
|
117
|
-113
|
119.00
|
|
2024-12-03
|
297
|
9
|
288
|
116.00
|
|
2024-11-28
|
43
|
14
|
29
|
95.00
|
|
2024-11-11
|
0
|
40
|
-40
|
90.40
|
|
2024-11-08
|
12
|
0
|
12
|
89.10
|
|
2024-11-07
|
50
|
1
|
49
|
90.70
|
|
2024-10-29
|
12
|
0
|
12
|
88.90
|
|
2024-09-25
|
0
|
45
|
-45
|
99.00
|
|
2024-09-24
|
20
|
76
|
-56
|
101.00
|
|
2024-09-09
|
0
|
10
|
-10
|
91.80
|
|
2024-08-23
|
0
|
22
|
-22
|
90.30
|
|
2024-07-15
|
72
|
4
|
68
|
104.00
|
|
2024-07-12
|
337
|
3
|
334
|
101.50
|
|
2024-07-02
|
0
|
10
|
-10
|
96.30
|
|
2024-05-28
|
35
|
2
|
33
|
97.60
|
|
2024-05-21
|
0
|
25
|
-25
|
|
|
2024-05-15
|
8
|
1
|
7
|
94.20
|
|
2024-05-08
|
6
|
276
|
-270
|
96.90
|
|
2024-05-07
|
7
|
480
|
-473
|
94.40
|
|
2024-05-03
|
10
|
200
|
-190
|
97.00
|
|
2024-05-02
|
2
|
57
|
-55
|
99.40
|
|
2024-04-26
|
4
|
28
|
-24
|
106.00
|
|
2024-04-22
|
0
|
15
|
-15
|
106.00
|
|
2024-04-18
|
9
|
0
|
9
|
112.00
|
|
2024-04-16
|
56
|
18
|
38
|
109.50
|
|
2024-04-15
|
2
|
80
|
-78
|
115.50
|
|
2024-04-09
|
39
|
0
|
39
|
125.50
|
|
2024-04-08
|
13
|
1
|
12
|
124.50
|
|
2024-03-25
|
144
|
65
|
79
|
|
|
2024-03-20
|
32
|
1
|
31
|
118.50
|
|
2024-03-19
|
27
|
0
|
27
|
116.50
|
|
2024-03-15
|
11
|
2
|
9
|
115.00
|
|
2024-03-08
|
2
|
49
|
-47
|
114.00
|
|
2024-03-05
|
75
|
257
|
-182
|
117.50
|
|
2024-02-23
|
20
|
1
|
19
|
109.00
|
|
2024-01-29
|
39
|
1
|
38
|
110.50
|
|
2024-01-26
|
6
|
226
|
-220
|
106.00
|
|
2024-01-24
|
2
|
14
|
-12
|
107.50
|
|
2024-01-19
|
12
|
25
|
-13
|
105.50
|
|
2024-01-18
|
14
|
3
|
11
|
105.50
|
|
2024-01-16
|
57
|
0
|
57
|
108.50
|
|
2024-01-15
|
30
|
2
|
28
|
105.00
|
|
2024-01-11
|
53
|
3
|
50
|
106.50
|
|
2024-01-08
|
70
|
2
|
68
|
105.00
|
|
2024-01-05
|
50
|
0
|
50
|
108.00
|
|
2023-12-27
|
28
|
1
|
27
|
124.50
|
|
2023-12-19
|
0
|
41
|
-41
|
120.00
|
|
2023-12-18
|
0
|
211
|
-211
|
121.00
|
|
2023-12-12
|
266
|
53
|
213
|
134.00
|
|
2023-12-08
|
74
|
3
|
71
|
141.50
|
|
2023-12-06
|
252
|
61
|
191
|
152.50
|
|
2023-11-28
|
0
|
9
|
-9
|
121.50
|
|
2023-11-14
|
2
|
16
|
-14
|
122.50
|
|
2023-11-13
|
6
|
28
|
-22
|
122.00
|
|
2023-11-10
|
20
|
0
|
20
|
122.50
|
|
2023-11-06
|
7
|
65
|
-58
|
122.50
|
|
2023-11-01
|
12
|
0
|
12
|
110.50
|
|
2023-10-20
|
24
|
3
|
21
|
106.00
|
|
2023-10-16
|
289
|
57
|
232
|
113.00
|
|
2023-10-13
|
12
|
60
|
-48
|
109.00
|
|
2023-09-28
|
76
|
6
|
70
|
90.00
|
|
2023-09-12
|
18
|
2
|
16
|
85.30
|
|
2023-09-05
|
31
|
0
|
31
|
90.10
|
|
2023-08-29
|
2
|
32
|
-30
|
89.70
|
|
2023-08-28
|
10
|
91
|
-81
|
89.40
|
|
2023-08-22
|
15
|
483
|
-468
|
96.90
|
|
2023-07-24
|
114
|
6
|
108
|
112.00
|
|
2023-07-13
|
28
|
228
|
-200
|
100.50
|
|
2023-07-10
|
92
|
10
|
82
|
89.20
|
|
2023-07-06
|
67
|
0
|
67
|
85.80
|
|
2023-06-29
|
0
|
56
|
-56
|
86.50
|
|
2023-06-28
|
0
|
42
|
-42
|
82.90
|
|
2023-06-27
|
56
|
1
|
55
|
81.50
|
|
2023-06-26
|
27
|
0
|
27
|
84.20
|
|
2023-06-20
|
1
|
122
|
-121
|
82.10
|
|
2023-06-19
|
21
|
0
|
21
|
83.60
|
|
2023-06-16
|
0
|
70
|
-70
|
83.00
|
|
2023-06-14
|
65
|
2
|
63
|
84.80
|
|
2023-06-13
|
0
|
40
|
-40
|
82.20
|
|
2023-06-09
|
54
|
0
|
54
|
83.00
|
|
2023-06-08
|
64
|
16
|
48
|
78.70
|
|
2023-06-07
|
10
|
100
|
-90
|
79.10
|
|
2023-06-06
|
2
|
40
|
-38
|
80.30
|
|
2023-06-05
|
1
|
52
|
-51
|
81.30
|
|
2023-06-02
|
25
|
0
|
25
|
81.80
|
|
2023-06-01
|
52
|
6
|
46
|
83.70
|
|
2023-05-31
|
22
|
2
|
20
|
82.30
|
|
2023-05-29
|
86
|
23
|
63
|
80.80
|
|
2023-05-26
|
11
|
51
|
-40
|
80.50
|
|
2023-05-25
|
168
|
44
|
124
|
78.80
|
|
2023-05-24
|
278
|
128
|
150
|
79.30
|
|
2023-05-23
|
149
|
4
|
145
|
75.80
|
|
2023-05-12
|
4
|
72
|
-68
|
73.50
|
|
2023-05-11
|
14
|
64
|
-50
|
71.40
|
|
2023-05-10
|
11
|
62
|
-51
|
73.40
|
|
2023-04-28
|
24
|
1
|
23
|
65.50
|
|
2023-04-27
|
33
|
3
|
30
|
64.80
|
|
2023-04-26
|
8
|
0
|
8
|
63.20
|
|
2023-04-25
|
1
|
67
|
-66
|
62.50
|
|
2023-04-24
|
0
|
10
|
-10
|
63.70
|
|
2023-04-17
|
4
|
108
|
-104
|
67.60
|
|
2023-03-28
|
82
|
3
|
79
|
64.00
|
|
2023-03-20
|
16
|
1
|
15
|
66.30
|
|
2023-03-15
|
21
|
0
|
21
|
64.70
|
|
2023-03-14
|
15
|
0
|
15
|
65.50
|
|
2023-03-13
|
21
|
5
|
16
|
65.50
|
|
2023-02-20
|
15
|
0
|
15
|
58.50
|
|
2023-02-13
|
59
|
0
|
59
|
57.40
|
|
2023-02-07
|
21
|
0
|
21
|
56.10
|
|
2023-02-06
|
0
|
30
|
-30
|
54.70
|
|
2023-02-03
|
65
|
30
|
35
|
55.70
|
|
2022-12-29
|
0
|
1
|
-1
|
46.95
|
|
2022-12-26
|
1
|
0
|
1
|
47.20
|
|
2022-12-23
|
0
|
1
|
-1
|
46.85
|
|
2022-12-22
|
1
|
0
|
1
|
46.85
|
|
2022-12-15
|
1
|
1
|
0
|
47.65
|
|
2022-11-29
|
2
|
0
|
2
|
47.35
|
|
2022-11-22
|
2
|
0
|
2
|
44.60
|
|
2022-11-18
|
0
|
3
|
-3
|
44.60
|
|
2022-11-10
|
0
|
9
|
-9
|
42.20
|
|
2022-10-31
|
0
|
1
|
-1
|
39.85
|
|
2022-10-27
|
1
|
0
|
1
|
39.30
|
|
2022-10-14
|
0
|
1
|
-1
|
38.95
|
|
2022-10-03
|
1
|
0
|
1
|
40.50
|
|
2022-09-29
|
0
|
1
|
-1
|
39.90
|
|
2022-09-22
|
1
|
0
|
1
|
42.75
|
|
2022-09-19
|
2
|
0
|
2
|
43.20
|
|
2022-09-07
|
0
|
2
|
-2
|
42.40
|
|
2022-08-30
|
0
|
5
|
-5
|
44.85
|
|
2022-08-22
|
0
|
2
|
-2
|
42.80
|
|
2022-08-11
|
10
|
0
|
10
|
41.50
|
|
2022-08-10
|
0
|
2
|
-2
|
40.40
|
|
2022-08-09
|
0
|
1
|
-1
|
40.20
|
|
2022-06-09
|
0
|
23
|
-23
|
48.20
|
|
2022-06-07
|
0
|
1
|
-1
|
49.05
|
|
2022-04-11
|
0
|
17
|
-17
|
52.70
|
|
2022-03-22
|
0
|
10
|
-10
|
55.50
|
|
2022-03-21
|
11
|
0
|
11
|
55.70
|
|
2022-02-22
|
5
|
0
|
5
|
56.20
|
|
2022-02-14
|
0
|
20
|
-20
|
56.50
|
|
2022-01-25
|
0
|
14
|
-14
|
54.70
|
|
2022-01-18
|
0
|
5
|
-5
|
56.20
|
|
2022-01-17
|
5
|
0
|
5
|
56.70
|
|
2022-01-06
|
1
|
52
|
-51
|
60.30
|
|
2022-01-05
|
46
|
0
|
46
|
61.90
|
|
2022-01-04
|
5
|
0
|
5
|
61.30
|
|
2021-12-13
|
16
|
3
|
13
|
60.50
|
|
2021-11-09
|
2
|
20
|
-18
|
64.60
|
|
2021-11-08
|
0
|
97
|
-97
|
64.30
|
|
2021-10-18
|
5
|
0
|
5
|
59.70
|
|
2021-09-30
|
4
|
200
|
-196
|
62.80
|
|
2021-09-29
|
212
|
0
|
212
|
62.80
|
|
2021-09-28
|
33
|
15
|
18
|
65.00
|
|
2021-09-24
|
26
|
0
|
26
|
65.00
|
|
2021-09-17
|
53
|
0
|
53
|
63.30
|
|
2021-09-16
|
21
|
0
|
21
|
63.30
|
|
2021-09-14
|
5
|
55
|
-50
|
64.90
|
|
2021-09-10
|
17
|
2
|
15
|
67.90
|
|
2021-09-07
|
16
|
43
|
-27
|
69.00
|
|
2021-09-03
|
34
|
0
|
34
|
70.90
|
|
2021-08-31
|
151
|
0
|
151
|
69.60
|
|
2021-08-30
|
10
|
0
|
10
|
67.60
|
|
2021-08-23
|
0
|
14
|
-14
|
62.90
|
|
2021-08-18
|
12
|
2
|
10
|
64.00
|
|
2021-08-11
|
49
|
0
|
49
|
66.80
|
|
2021-08-10
|
11
|
65
|
-54
|
70.50
|
|
2021-08-03
|
0
|
18
|
-18
|
72.20
|
|
2021-07-22
|
117
|
4
|
113
|
71.40
|
|
2021-07-13
|
64
|
7
|
57
|
69.50
|
|
2021-07-09
|
3
|
62
|
-59
|
70.00
|
|
2021-06-24
|
0
|
41
|
-41
|
64.90
|
|
2021-06-23
|
0
|
75
|
-75
|
63.90
|
|
2021-06-22
|
3
|
13
|
-10
|
63.30
|
|
2021-06-21
|
21
|
0
|
21
|
62.00
|
|
2021-06-16
|
22
|
0
|
22
|
63.40
|
|
2021-06-11
|
23
|
0
|
23
|
62.00
|
|
2021-06-08
|
22
|
69
|
-47
|
60.40
|
|
2021-06-07
|
0
|
8
|
-8
|
58.60
|
|
2021-06-03
|
10
|
0
|
10
|
58.00
|
|
2021-06-01
|
21
|
0
|
21
|
58.70
|
|
2021-05-31
|
15
|
0
|
15
|
56.30
|
|
2021-05-25
|
26
|
0
|
26
|
55.50
|
|
2021-05-12
|
11
|
62
|
-51
|
56.70
|
|
2021-05-11
|
77
|
28
|
49
|
61.50
|
|
2021-05-10
|
0
|
16
|
-16
|
66.00
|
|
2021-05-04
|
5
|
31
|
-26
|
61.80
|
|
2021-04-28
|
10
|
48
|
-38
|
66.80
|
|
2021-04-20
|
25
|
0
|
25
|
66.90
|
|
2021-04-16
|
19
|
0
|
19
|
63.40
|
|
2021-04-14
|
45
|
0
|
45
|
62.80
|
|
2021-04-12
|
12
|
127
|
-115
|
68.80
|
|
2021-03-23
|
20
|
0
|
20
|
64.90
|
|
2021-03-17
|
30
|
0
|
30
|
64.10
|
|
2021-03-16
|
11
|
37
|
-26
|
65.70
|
|
2021-03-09
|
23
|
0
|
23
|
63.90
|
|
2021-03-08
|
100
|
0
|
100
|
64.40
|
|
2021-03-05
|
51
|
11
|
40
|
64.80
|
|
2021-03-04
|
33
|
1
|
32
|
63.70
|
|
2021-03-03
|
58
|
1
|
57
|
63.40
|
|
2021-02-22
|
4
|
57
|
-53
|
61.90
|
|
2021-02-19
|
6
|
126
|
-120
|
60.90
|
|
2021-02-05
|
7
|
21
|
-14
|
54.00
|
|
2021-02-03
|
17
|
0
|
17
|
54.50
|
|
2021-02-02
|
45
|
1
|
44
|
55.20
|
|
2021-01-29
|
3
|
100
|
-97
|
54.40
|
|
2021-01-22
|
47
|
0
|
47
|
52.00
|
|
2021-01-21
|
24
|
0
|
24
|
51.40
|
|
2021-01-20
|
68
|
32
|
36
|
52.10
|
|
2021-01-19
|
24
|
60
|
-36
|
53.40
|
|
2021-01-18
|
8
|
26
|
-18
|
53.00
|
|
2021-01-14
|
0
|
32
|
-32
|
53.10
|
|
2021-01-12
|
112
|
0
|
112
|
51.90
|
|
2021-01-11
|
25
|
0
|
25
|
53.80
|
|
2021-01-04
|
0
|
17
|
-17
|
53.50
|
|
2020-12-31
|
2
|
20
|
-18
|
52.50
|
|
2020-12-30
|
0
|
16
|
-16
|
52.50
|
|
2020-12-29
|
53
|
3
|
50
|
53.00
|
|
2020-12-28
|
33
|
139
|
-106
|
54.50
|
|
2020-12-25
|
0
|
78
|
-78
|
51.70
|
|
2020-12-23
|
25
|
0
|
25
|
49.50
|
|
2020-12-22
|
27
|
1
|
26
|
48.00
|
|
2020-12-21
|
45
|
0
|
45
|
49.95
|
|
2020-12-18
|
5
|
78
|
-73
|
50.60
|
|
2020-12-17
|
0
|
67
|
-67
|
51.70
|
|
2020-12-15
|
25
|
0
|
25
|
49.65
|
|
2020-10-20
|
5
|
0
|
5
|
43.20
|
|
2020-10-19
|
6
|
0
|
6
|
43.30
|
|
2020-10-16
|
6
|
0
|
6
|
43.00
|
|
2020-10-14
|
3
|
0
|
3
|
43.20
|
|
2020-10-13
|
6
|
0
|
6
|
43.15
|
|
2020-10-12
|
3
|
0
|
3
|
43.10
|
|
2020-10-08
|
3
|
0
|
3
|
43.10
|
|
2020-10-06
|
14
|
0
|
14
|
43.25
|
|
2020-10-05
|
6
|
0
|
6
|
43.10
|
|
2020-09-30
|
2
|
0
|
2
|
42.50
|
|
2020-09-29
|
2
|
0
|
2
|
42.15
|
|
2020-09-25
|
52
|
0
|
52
|
40.95
|
|
2020-09-24
|
38
|
0
|
38
|
42.30
|
|
2020-09-23
|
14
|
0
|
14
|
43.10
|
|
2020-09-22
|
49
|
0
|
49
|
43.60
|
|
2020-09-21
|
13
|
0
|
13
|
44.05
|
|
2020-09-18
|
9
|
0
|
9
|
44.10
|
|
2020-09-17
|
18
|
0
|
18
|
43.80
|
|
2020-09-09
|
15
|
0
|
15
|
44.70
|
|
2020-09-08
|
12
|
0
|
12
|
44.65
|
|
2020-08-31
|
0
|
53
|
-53
|
45.55
|
|
2020-08-28
|
0
|
31
|
-31
|
45.00
|
|
2020-08-25
|
7
|
0
|
7
|
43.20
|
|
2020-08-24
|
10
|
0
|
10
|
42.90
|
|
2020-08-20
|
37
|
0
|
37
|
43.80
|
|
2020-08-17
|
0
|
43
|
-43
|
43.35
|
|
2020-08-13
|
0
|
10
|
-10
|
43.75
|
|
2020-08-11
|
32
|
0
|
32
|
42.95
|
|
2020-08-05
|
0
|
12
|
-12
|
44.90
|
|
2020-07-31
|
0
|
10
|
-10
|
44.15
|
|
2020-07-30
|
5
|
26
|
-21
|
44.20
|
|
2020-07-29
|
10
|
0
|
10
|
43.00
|
|
2020-07-28
|
41
|
3
|
38
|
42.10
|
|
2020-07-27
|
1
|
30
|
-29
|
43.40
|
|
2020-07-24
|
4
|
205
|
-201
|
44.40
|
|
2020-07-23
|
2
|
99
|
-97
|
46.35
|
|
2020-07-21
|
4
|
25
|
-21
|
47.15
|
|
2020-07-20
|
0
|
49
|
-49
|
47.50
|
|
2020-07-16
|
0
|
79
|
-79
|
47.05
|
|
2020-07-15
|
25
|
0
|
25
|
49.00
|
|
2020-07-09
|
100
|
0
|
100
|
52.30
|
|
2020-07-08
|
0
|
61
|
-61
|
51.90
|
|
2020-07-03
|
16
|
2
|
14
|
50.90
|
|
2020-06-29
|
0
|
40
|
-40
|
48.60
|
|
2020-06-23
|
0
|
38
|
-38
|
48.70
|
|
2020-06-22
|
0
|
24
|
-24
|
48.60
|
|
2020-06-18
|
8
|
1
|
7
|
48.75
|
|
2020-06-16
|
0
|
9
|
-9
|
49.65
|
|
2020-06-10
|
0
|
11
|
-11
|
49.95
|
|
2020-06-08
|
19
|
1
|
18
|
50.00
|
|
2020-06-03
|
2
|
60
|
-58
|
50.50
|
|
2020-05-27
|
61
|
0
|
61
|
49.20
|
|
2020-05-25
|
0
|
48
|
-48
|
48.25
|
|
2020-05-22
|
24
|
3
|
21
|
47.35
|
|
2020-05-21
|
46
|
14
|
32
|
47.60
|
|
2020-05-20
|
0
|
42
|
-42
|
46.30
|
|
2020-05-19
|
27
|
0
|
27
|
45.15
|
|
2020-05-14
|
77
|
0
|
77
|
46.00
|
|
2020-05-12
|
10
|
22
|
-12
|
45.90
|
|
2020-05-08
|
45
|
0
|
45
|
44.75
|
|
2020-04-29
|
41
|
0
|
41
|
41.80
|
|
2020-04-22
|
23
|
0
|
23
|
38.60
|
|
2020-04-21
|
0
|
24
|
-24
|
38.05
|
|
2020-04-14
|
6
|
0
|
6
|
36.80
|
|
2020-04-13
|
20
|
0
|
20
|
35.90
|
|
2020-03-31
|
18
|
18
|
18
|
32.55
|
|
2020-03-30
|
22
|
0
|
22
|
31.90
|
|
2020-03-05
|
0
|
5
|
-5
|
38.75
|
|
2020-03-04
|
0
|
5
|
-5
|
37.90
|
|
2020-03-02
|
0
|
5
|
-5
|
37.90
|
|
2020-02-24
|
10
|
0
|
10
|
39.10
|
|
2020-02-21
|
11
|
0
|
11
|
39.70
|
|
2020-02-11
|
8
|
2
|
6
|
37.30
|
|
2020-02-10
|
7
|
32
|
-25
|
36.30
|
|
2020-02-07
|
0
|
5
|
-5
|
36.60
|
|
2020-02-05
|
19
|
0
|
19
|
37.10
|
|
2020-01-15
|
0
|
5
|
-5
|
39.85
|
|
2020-01-13
|
0
|
4
|
-4
|
39.65
|
|
2020-01-10
|
0
|
5
|
-5
|
39.80
|
|
2020-01-08
|
3
|
25
|
-22
|
39.80
|
|
2020-01-06
|
19
|
1
|
18
|
40.65
|
|
2019-12-12
|
3
|
0
|
3
|
40.95
|
|
2019-12-11
|
1
|
5
|
-4
|
41.10
|
|
2019-12-02
|
3
|
0
|
3
|
41.30
|
|
2019-11-25
|
37
|
0
|
37
|
41.90
|
|
2019-11-20
|
2
|
0
|
2
|
41.15
|
|
2019-11-19
|
5
|
0
|
5
|
41.25
|
|
2019-11-14
|
15
|
0
|
15
|
40.60
|
|
2019-11-13
|
14
|
0
|
14
|
41.15
|
|
2019-11-12
|
56
|
0
|
56
|
41.05
|
|
2019-11-08
|
10
|
0
|
10
|
41.35
|
|
2019-11-07
|
6
|
0
|
6
|
41.15
|
|
2019-11-06
|
0
|
35
|
-35
|
41.05
|
|
2019-11-05
|
1
|
47
|
-46
|
41.00
|
|
2019-09-17
|
17
|
0
|
17
|
42.20
|
|
2019-09-12
|
28
|
0
|
28
|
43.25
|
|
2019-09-05
|
2
|
24
|
-22
|
46.15
|
|
2019-08-05
|
26
|
0
|
26
|
42.05
|
|
2019-07-30
|
24
|
0
|
24
|
43.60
|
|
2019-07-23
|
0
|
113
|
-113
|
45.70
|
|
2019-07-22
|
100
|
0
|
100
|
48.15
|
| 合計 | 14967 | 15259 | -274 | |