| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
5
|
25
|
-20
|
100.50
|
|
2026-03-16
|
117
|
7
|
110
|
106.00
|
|
2026-03-04
|
0
|
18
|
-18
|
87.00
|
|
2026-01-28
|
0
|
18
|
-18
|
93.90
|
|
2026-01-27
|
21
|
1
|
20
|
94.40
|
|
2026-01-15
|
0
|
32
|
-32
|
99.00
|
|
2026-01-08
|
53
|
9
|
44
|
95.90
|
|
2025-12-26
|
2
|
8
|
-6
|
85.30
|
|
2025-10-01
|
0
|
32
|
-32
|
106.00
|
|
2025-09-24
|
78
|
16
|
62
|
111.50
|
|
2025-07-30
|
0
|
15
|
-15
|
85.80
|
|
2025-07-28
|
20
|
0
|
20
|
89.60
|
|
2025-07-15
|
0
|
16
|
-16
|
86.50
|
|
2025-07-10
|
3
|
31
|
-28
|
88.30
|
|
2025-07-01
|
0
|
69
|
-69
|
85.50
|
|
2025-06-18
|
14
|
0
|
14
|
85.70
|
|
2025-05-20
|
0
|
8
|
-8
|
69.30
|
|
2025-02-19
|
0
|
35
|
-35
|
103.00
|
|
2025-02-04
|
33
|
0
|
33
|
93.60
|
|
2025-01-14
|
0
|
85
|
-85
|
99.50
|
|
2025-01-13
|
0
|
39
|
-39
|
99.40
|
|
2025-01-09
|
0
|
35
|
-35
|
105.00
|
|
2024-12-24
|
0
|
68
|
-68
|
117.50
|
|
2024-12-23
|
1
|
17
|
-16
|
119.50
|
|
2024-11-29
|
10
|
1
|
9
|
122.00
|
|
2024-11-25
|
0
|
13
|
-13
|
130.50
|
|
2024-11-18
|
21
|
0
|
21
|
122.50
|
|
2024-11-01
|
18
|
6
|
12
|
122.50
|
|
2024-10-18
|
36
|
65
|
-29
|
131.50
|
|
2024-10-17
|
19
|
3
|
16
|
133.00
|
|
2024-10-16
|
84
|
4
|
80
|
133.00
|
|
2024-10-14
|
84
|
42
|
42
|
135.00
|
|
2024-09-30
|
1
|
19
|
-18
|
141.50
|
|
2024-09-23
|
1
|
24
|
-23
|
146.50
|
|
2024-09-20
|
63
|
2
|
61
|
147.50
|
|
2024-09-12
|
94
|
138
|
-44
|
146.50
|
|
2024-09-11
|
283
|
65
|
218
|
141.50
|
|
2024-09-05
|
52
|
91
|
-39
|
138.00
|
|
2024-09-04
|
61
|
163
|
-102
|
141.00
|
|
2024-09-02
|
96
|
49
|
47
|
146.50
|
|
2024-08-30
|
32
|
132
|
-100
|
151.00
|
|
2024-08-29
|
157
|
68
|
89
|
149.00
|
|
2024-08-28
|
400
|
1459
|
-1059
|
151.50
|
|
2024-08-27
|
732
|
199
|
533
|
147.00
|
|
2024-08-12
|
84
|
19
|
65
|
94.30
|
|
2024-08-02
|
21
|
135
|
-114
|
98.00
|
|
2024-07-22
|
67
|
20
|
47
|
96.90
|
|
2024-07-19
|
107
|
16
|
91
|
98.30
|
|
2024-07-15
|
2
|
40
|
-38
|
92.60
|
|
2024-07-11
|
30
|
110
|
-80
|
98.00
|
|
2024-07-09
|
42
|
191
|
-149
|
97.80
|
|
2024-07-08
|
2301
|
5325
|
-3024
|
102.00
|
|
2024-07-05
|
3097
|
62
|
3035
|
109.00
|
|
2024-06-19
|
44
|
141
|
-97
|
64.00
|
|
2024-06-17
|
98
|
18
|
80
|
60.10
|
|
2024-06-12
|
20
|
50
|
-30
|
57.70
|
|
2024-06-06
|
6
|
32
|
-26
|
57.90
|
|
2024-06-04
|
3
|
76
|
-73
|
59.20
|
|
2024-05-27
|
102
|
1
|
101
|
61.40
|
|
2024-05-24
|
57
|
2
|
55
|
59.30
|
|
2024-05-17
|
4
|
16
|
-12
|
54.00
|
|
2024-05-13
|
5
|
19
|
-14
|
53.50
|
|
2024-04-23
|
0
|
23
|
-23
|
53.60
|
|
2024-04-15
|
12
|
165
|
-153
|
63.40
|
|
2024-04-09
|
127
|
21
|
106
|
68.20
|
|
2024-04-08
|
115
|
157
|
-42
|
68.80
|
|
2024-03-29
|
32
|
0
|
32
|
54.60
|
|
2024-03-22
|
1
|
58
|
-57
|
|
|
2024-03-21
|
82
|
13
|
69
|
56.80
|
|
2024-03-20
|
20
|
66
|
-46
|
53.80
|
|
2024-03-06
|
82
|
15
|
67
|
58.00
|
|
2024-02-29
|
35
|
0
|
35
|
50.40
|
|
2024-02-23
|
128
|
0
|
128
|
50.00
|
|
2024-02-15
|
30
|
0
|
30
|
38.25
|
|
2023-12-15
|
29
|
0
|
29
|
31.00
|
|
2023-10-12
|
0
|
9
|
-9
|
30.70
|
|
2023-09-27
|
0
|
7
|
-7
|
30.50
|
|
2023-09-15
|
0
|
5
|
-5
|
31.45
|
|
2023-08-18
|
10
|
32
|
-22
|
|
|
2023-07-19
|
5
|
59
|
-54
|
31.90
|
|
2023-07-18
|
54
|
6
|
48
|
31.40
|
|
2023-07-14
|
33
|
0
|
33
|
32.40
|
|
2023-07-07
|
35
|
0
|
35
|
30.90
|
|
2023-07-06
|
20
|
0
|
20
|
32.00
|
|
2023-07-05
|
0
|
30
|
-30
|
32.05
|
|
2023-07-04
|
10
|
0
|
10
|
32.10
|
|
2023-06-26
|
25
|
10
|
15
|
31.50
|
|
2023-01-30
|
0
|
15
|
-15
|
28.75
|
|
2023-01-06
|
0
|
6
|
-6
|
28.30
|
|
2022-02-24
|
0
|
70
|
-70
|
30.20
|
|
2022-02-22
|
0
|
190
|
-190
|
31.20
|
|
2022-02-14
|
0
|
20
|
-20
|
32.55
|
|
2022-01-13
|
64
|
50
|
14
|
32.90
|
|
2022-01-06
|
20
|
4
|
16
|
33.90
|
|
2022-01-05
|
0
|
9
|
-9
|
34.25
|
|
2022-01-04
|
11
|
0
|
11
|
34.15
|
|
2021-12-21
|
10
|
0
|
10
|
33.05
|
|
2021-11-29
|
20
|
0
|
20
|
35.00
|
|
2021-11-15
|
51
|
0
|
51
|
34.45
|
|
2021-11-11
|
20
|
0
|
20
|
33.15
|
|
2021-11-10
|
30
|
0
|
30
|
32.80
|
|
2021-11-05
|
16
|
0
|
16
|
33.30
|
|
2021-11-04
|
48
|
0
|
48
|
33.70
|
|
2021-11-03
|
31
|
0
|
31
|
33.45
|
|
2021-10-28
|
0
|
12
|
-12
|
32.35
|
|
2021-09-28
|
7
|
0
|
7
|
32.90
|
|
2021-09-27
|
3
|
0
|
3
|
33.25
|
|
2021-08-17
|
4
|
63
|
-59
|
33.50
|
|
2021-08-11
|
31
|
0
|
31
|
36.80
|
|
2021-08-10
|
25
|
0
|
25
|
38.20
|
|
2021-07-28
|
5
|
78
|
-73
|
39.00
|
|
2021-07-22
|
29
|
1
|
28
|
42.80
|
|
2021-07-16
|
39
|
2
|
37
|
45.35
|
|
2021-07-15
|
43
|
259
|
-216
|
47.00
|
|
2021-07-14
|
209
|
39
|
170
|
48.15
|
|
2021-07-09
|
81
|
1
|
80
|
45.15
|
|
2021-07-07
|
1
|
41
|
-40
|
43.70
|
|
2021-07-02
|
0
|
19
|
-19
|
39.30
|
|
2021-06-11
|
34
|
0
|
34
|
38.65
|
|
2021-05-11
|
20
|
97
|
-77
|
34.35
|
|
2021-05-10
|
55
|
0
|
55
|
36.90
|
|
2021-05-05
|
2
|
45
|
-43
|
34.85
|
|
2021-04-22
|
37
|
552
|
-515
|
40.20
|
|
2021-04-21
|
24
|
9
|
15
|
42.00
|
|
2021-04-12
|
17
|
101
|
-84
|
45.10
|
|
2021-04-09
|
125
|
23
|
102
|
46.15
|
|
2021-04-07
|
98
|
17
|
81
|
45.80
|
|
2021-04-06
|
21
|
109
|
-88
|
44.65
|
|
2021-03-31
|
123
|
14
|
109
|
44.65
|
|
2021-03-30
|
16
|
0
|
16
|
43.25
|
|
2021-03-22
|
0
|
48
|
-48
|
44.05
|
|
2021-03-12
|
52
|
8
|
44
|
40.50
|
|
2021-02-26
|
1
|
44
|
-43
|
42.65
|
|
2021-02-23
|
0
|
29
|
-29
|
45.20
|
|
2021-02-05
|
56
|
163
|
-107
|
39.85
|
|
2021-02-04
|
0
|
130
|
-130
|
40.90
|
|
2021-01-29
|
14
|
84
|
-70
|
41.35
|
|
2021-01-25
|
14
|
244
|
-230
|
44.65
|
|
2021-01-21
|
57
|
10
|
47
|
46.20
|
|
2021-01-19
|
123
|
43
|
80
|
48.95
|
|
2021-01-14
|
13
|
282
|
-269
|
47.00
|
|
2021-01-11
|
145
|
79
|
66
|
46.85
|
|
2021-01-08
|
212
|
355
|
-143
|
47.20
|
|
2021-01-07
|
518
|
24
|
494
|
49.25
|
|
2021-01-06
|
138
|
34
|
104
|
47.55
|
|
2021-01-04
|
225
|
75
|
150
|
44.30
|
|
2020-12-31
|
58
|
20
|
38
|
41.85
|
|
2020-12-28
|
60
|
0
|
60
|
40.60
|
|
2020-12-22
|
62
|
161
|
-99
|
39.10
|
|
2020-12-17
|
16
|
116
|
-100
|
41.05
|
|
2020-12-14
|
262
|
66
|
196
|
42.00
|
|
2020-12-10
|
77
|
13
|
64
|
38.00
|
|
2020-11-13
|
813
|
206
|
607
|
36.15
|
|
2020-11-10
|
53
|
15
|
38
|
34.10
|
|
2020-11-03
|
125
|
24
|
101
|
34.25
|
|
2020-11-02
|
123
|
40
|
83
|
34.50
|
|
2020-10-30
|
946
|
74
|
872
|
35.45
|
|
2020-10-23
|
14
|
522
|
-508
|
31.30
|
|
2020-09-25
|
26
|
142
|
-116
|
23.80
|
|
2020-09-23
|
41
|
144
|
-103
|
26.05
|
|
2020-09-22
|
0
|
113
|
-113
|
25.65
|
|
2020-09-21
|
0
|
30
|
-30
|
23.35
|
|
2020-09-18
|
0
|
30
|
-30
|
23.10
|
|
2020-09-14
|
0
|
15
|
-15
|
22.00
|
|
2020-09-11
|
25
|
1
|
24
|
21.55
|
|
2020-09-10
|
30
|
0
|
30
|
21.85
|
|
2020-09-09
|
20
|
0
|
20
|
22.20
|
|
2020-09-08
|
20
|
0
|
20
|
22.05
|
|
2020-09-07
|
40
|
0
|
40
|
22.30
|
|
2020-09-04
|
40
|
1
|
39
|
22.55
|
|
2020-09-03
|
20
|
0
|
20
|
22.00
|
|
2020-09-01
|
51
|
0
|
51
|
22.30
|
|
2020-08-27
|
43
|
10
|
33
|
22.70
|
|
2020-08-25
|
156
|
0
|
156
|
22.15
|
|
2020-07-30
|
17
|
0
|
17
|
20.70
|
|
2020-02-13
|
0
|
5
|
-5
|
19.20
|
|
2019-11-22
|
0
|
50
|
-50
|
21.35
|
|
2019-11-20
|
50
|
0
|
50
|
21.80
|
|
2019-08-07
|
0
|
10
|
-10
|
19.70
|
|
2019-07-19
|
0
|
8
|
-8
|
20.95
|
| 合計 | 15692 | 15390 | 302 | |
