| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
0
|
3
|
-3
|
154.00
|
|
2026-02-02
|
0
|
3
|
-3
|
151.50
|
|
2026-01-30
|
0
|
3
|
-3
|
156.00
|
|
2026-01-29
|
0
|
2
|
-2
|
160.50
|
|
2026-01-22
|
0
|
3
|
-3
|
159.00
|
|
2026-01-21
|
0
|
4
|
-4
|
158.00
|
|
2026-01-20
|
0
|
3
|
-3
|
162.50
|
|
2025-12-30
|
0
|
2
|
-2
|
154.50
|
|
2025-12-29
|
0
|
2
|
-2
|
156.50
|
|
2025-12-26
|
0
|
2
|
-2
|
156.00
|
|
2025-12-19
|
0
|
2
|
-2
|
157.00
|
|
2025-12-18
|
0
|
2
|
-2
|
157.00
|
|
2025-12-17
|
0
|
3
|
-3
|
158.50
|
|
2025-12-02
|
0
|
2
|
-2
|
158.50
|
|
2025-11-27
|
0
|
5
|
-5
|
163.00
|
|
2025-11-17
|
2
|
0
|
2
|
159.00
|
|
2025-10-31
|
0
|
1
|
-1
|
169.50
|
|
2025-10-30
|
0
|
10
|
-10
|
167.50
|
|
2025-10-23
|
0
|
1
|
-1
|
169.50
|
|
2025-10-01
|
0
|
2
|
-2
|
171.50
|
|
2025-09-30
|
0
|
1
|
-1
|
171.00
|
|
2025-09-24
|
0
|
8
|
-8
|
180.00
|
|
2025-09-23
|
0
|
7
|
-7
|
183.50
|
|
2025-09-22
|
0
|
4
|
-4
|
188.00
|
|
2025-09-15
|
0
|
17
|
-17
|
191.50
|
|
2025-09-09
|
15
|
1
|
14
|
194.50
|
|
2025-09-05
|
17
|
0
|
17
|
189.00
|
|
2025-09-04
|
0
|
9
|
-9
|
184.00
|
|
2025-09-03
|
10
|
2
|
8
|
190.00
|
|
2025-09-01
|
1
|
35
|
-34
|
198.50
|
|
2025-08-29
|
19
|
62
|
-43
|
194.50
|
|
2025-08-28
|
88
|
2
|
86
|
188.00
|
|
2025-08-26
|
12
|
0
|
12
|
188.50
|
|
2025-08-25
|
50
|
4
|
46
|
185.00
|
|
2025-08-19
|
2
|
23
|
-21
|
183.50
|
|
2025-08-18
|
22
|
1
|
21
|
191.00
|
|
2025-07-25
|
1
|
0
|
1
|
158.00
|
|
2025-05-12
|
0
|
23
|
-23
|
156.00
|
|
2025-05-05
|
0
|
6
|
-6
|
138.50
|
|
2025-04-29
|
6
|
0
|
6
|
146.00
|
|
2025-04-24
|
22
|
0
|
22
|
134.00
|
|
2025-04-07
|
1
|
0
|
1
|
148.50
|
|
2025-01-13
|
0
|
41
|
-41
|
165.00
|
|
2025-01-09
|
4
|
27
|
-23
|
186.00
|
|
2025-01-07
|
23
|
2
|
21
|
207.00
|
|
2025-01-06
|
38
|
3
|
35
|
211.00
|
|
2024-12-05
|
2
|
0
|
2
|
154.00
|
|
2024-11-15
|
0
|
2
|
-2
|
150.50
|
|
2024-09-06
|
0
|
5
|
-5
|
169.00
|
|
2024-08-16
|
9
|
0
|
9
|
173.00
|
|
2024-07-29
|
0
|
9
|
-9
|
143.50
|
|
2024-07-22
|
0
|
8
|
-8
|
162.00
|
|
2024-07-11
|
0
|
14
|
-14
|
191.00
|
|
2024-07-09
|
22
|
3
|
19
|
198.50
|
|
2024-06-17
|
11
|
0
|
11
|
148.50
|
|
2024-06-11
|
10
|
0
|
10
|
147.50
|
|
2024-05-29
|
20
|
0
|
20
|
168.50
|
|
2024-05-09
|
0
|
1
|
-1
|
121.50
|
|
2024-04-09
|
0
|
12
|
-12
|
138.50
|
|
2024-04-08
|
12
|
0
|
12
|
147.00
|
|
2024-04-03
|
0
|
34
|
-34
|
140.00
|
|
2024-04-02
|
34
|
0
|
34
|
141.00
|
|
2024-03-08
|
0
|
25
|
-25
|
133.00
|
|
2024-03-07
|
10
|
0
|
10
|
142.00
|
|
2024-03-05
|
21
|
0
|
21
|
146.00
|
|
2024-01-22
|
2
|
0
|
2
|
115.00
|
|
2024-01-19
|
3
|
0
|
3
|
113.50
|
|
2024-01-12
|
0
|
19
|
-19
|
112.00
|
|
2023-12-19
|
0
|
5
|
-5
|
104.50
|
|
2023-12-01
|
2
|
0
|
2
|
115.50
|
|
2023-11-24
|
2
|
0
|
2
|
112.50
|
|
2023-11-23
|
20
|
0
|
20
|
113.50
|
|
2023-11-06
|
0
|
25
|
-25
|
105.50
|
|
2023-11-02
|
16
|
0
|
16
|
103.00
|
|
2023-11-01
|
2
|
0
|
2
|
98.50
|
|
2023-10-24
|
3
|
0
|
3
|
104.50
|
|
2023-10-05
|
4
|
0
|
4
|
124.00
|
|
2023-09-28
|
0
|
2
|
-2
|
125.50
|
|
2023-09-26
|
0
|
10
|
-10
|
124.00
|
|
2023-09-15
|
12
|
3
|
9
|
129.50
|
|
2023-09-14
|
2
|
15
|
-13
|
129.00
|
|
2023-09-05
|
0
|
2
|
-2
|
115.00
|
|
2023-08-30
|
0
|
2
|
-2
|
113.50
|
|
2023-08-29
|
4
|
1
|
3
|
114.00
|
|
2023-08-14
|
10
|
1
|
9
|
113.50
|
|
2023-08-02
|
0
|
13
|
-13
|
133.00
|
|
2023-07-20
|
38
|
2
|
36
|
152.00
|
|
2023-06-26
|
1
|
17
|
-16
|
112.50
|
|
2023-06-08
|
2
|
13
|
-11
|
121.00
|
|
2023-05-29
|
15
|
0
|
15
|
97.30
|
|
2023-05-26
|
0
|
20
|
-20
|
88.50
|
|
2022-11-21
|
4
|
0
|
4
|
77.50
|
|
2022-10-18
|
0
|
8
|
-8
|
61.00
|
|
2022-07-22
|
10
|
0
|
10
|
79.50
|
|
2022-07-21
|
1
|
0
|
1
|
79.70
|
|
2022-07-20
|
8
|
0
|
8
|
78.60
|
|
2021-12-23
|
1
|
0
|
1
|
108.50
|
|
2021-12-20
|
0
|
1
|
-1
|
106.00
|
|
2021-09-03
|
0
|
57
|
-57
|
138.00
|
|
2021-08-31
|
0
|
2
|
-2
|
112.50
|
|
2021-08-24
|
0
|
40
|
-40
|
108.50
|
|
2021-08-13
|
13
|
0
|
13
|
143.50
|
|
2021-08-12
|
23
|
0
|
23
|
147.00
|
|
2021-08-11
|
14
|
177
|
-163
|
148.00
|
|
2021-08-10
|
47
|
0
|
47
|
164.00
|
|
2021-08-09
|
43
|
0
|
43
|
170.50
|
|
2021-08-06
|
93
|
0
|
93
|
175.50
|
|
2021-08-05
|
44
|
0
|
44
|
177.50
|
|
2021-04-20
|
3
|
0
|
3
|
200.00
|
|
2021-04-15
|
5
|
0
|
5
|
206.00
|
|
2021-01-07
|
0
|
8
|
-8
|
180.00
|
|
2021-01-06
|
0
|
12
|
-12
|
178.00
|
|
2020-11-03
|
5
|
14
|
-9
|
216.00
|
|
2020-09-16
|
1
|
17
|
-16
|
310.00
|
|
2020-09-15
|
8
|
0
|
8
|
314.00
|
|
2020-09-09
|
1
|
11
|
-10
|
341.00
|
|
2020-09-07
|
2
|
21
|
-19
|
343.00
|
|
2020-08-26
|
34
|
4
|
30
|
312.00
|
|
2020-08-17
|
6
|
14
|
-8
|
251.00
|
|
2020-07-31
|
28
|
0
|
28
|
269.50
|
|
2020-06-29
|
18
|
0
|
18
|
192.00
|
|
2020-05-26
|
22
|
0
|
22
|
91.00
|
|
2020-05-25
|
4
|
0
|
4
|
90.90
|
|
2019-09-24
|
1
|
0
|
1
|
82.50
|
|
2019-09-18
|
0
|
1
|
-1
|
81.50
|
|
2019-08-30
|
0
|
10
|
-10
|
87.40
|
|
2019-08-15
|
6
|
0
|
6
|
85.00
|
|
2019-07-05
|
0
|
1
|
-1
|
74.80
|
| 合計 | 1067 | 994 | 73 | |
