| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
2260
|
6535
|
-4275
|
40.55
|
|
2025-12-19
|
4518
|
35
|
4483
|
36.90
|
|
2025-12-16
|
1489
|
4481
|
-2992
|
33.80
|
|
2025-12-15
|
3021
|
91
|
2930
|
32.30
|
|
2025-12-12
|
136
|
36
|
100
|
29.40
|
|
2025-12-08
|
100
|
131
|
-31
|
26.35
|
|
2025-11-27
|
0
|
98
|
-98
|
27.00
|
|
2025-10-30
|
1
|
100
|
-99
|
24.00
|
|
2025-08-27
|
3
|
72
|
-69
|
25.70
|
|
2025-08-07
|
161
|
54
|
107
|
20.00
|
|
2025-07-31
|
2
|
148
|
-146
|
17.70
|
|
2025-07-25
|
149
|
0
|
149
|
14.10
|
|
2025-07-24
|
50
|
0
|
50
|
14.40
|
|
2025-07-11
|
30
|
0
|
30
|
12.90
|
|
2025-07-09
|
30
|
0
|
30
|
12.65
|
|
2025-06-25
|
41
|
1
|
40
|
10.30
|
|
2024-05-06
|
10
|
442
|
-432
|
13.15
|
|
2024-05-03
|
884
|
442
|
442
|
13.55
|
|
2024-01-29
|
0
|
18
|
-18
|
11.70
|
|
2023-06-09
|
0
|
40
|
-40
|
13.05
|
|
2023-06-05
|
24
|
4
|
20
|
13.30
|
|
2023-02-21
|
0
|
24
|
-24
|
10.55
|
|
2022-12-27
|
10
|
0
|
10
|
11.30
|
|
2022-11-22
|
0
|
1
|
-1
|
9.88
|
|
2022-05-30
|
495
|
0
|
495
|
12.15
|
|
2022-04-11
|
0
|
36
|
-36
|
11.10
|
|
2021-12-21
|
0
|
9
|
-9
|
13.75
|
|
2021-12-17
|
0
|
33
|
-33
|
13.80
|
|
2021-12-13
|
16
|
0
|
16
|
14.40
|
|
2021-12-07
|
0
|
7
|
-7
|
13.85
|
|
2021-12-02
|
0
|
30
|
-30
|
13.65
|
|
2021-11-30
|
0
|
6
|
-6
|
14.00
|
|
2021-11-24
|
0
|
7
|
-7
|
14.45
|
|
2021-10-18
|
0
|
6
|
-6
|
14.00
|
|
2021-09-02
|
3
|
9
|
-6
|
17.20
|
|
2021-08-26
|
6
|
0
|
6
|
17.00
|
|
2021-08-05
|
36
|
1
|
35
|
18.80
|
|
2021-08-04
|
21
|
0
|
21
|
18.75
|
|
2021-07-28
|
4
|
44
|
-40
|
18.65
|
|
2021-07-15
|
19
|
0
|
19
|
17.45
|
|
2021-07-13
|
39
|
144
|
-105
|
18.00
|
|
2021-07-09
|
16
|
44
|
-28
|
17.70
|
|
2021-07-01
|
21
|
9
|
12
|
17.30
|
|
2021-06-30
|
0
|
30
|
-30
|
17.20
|
|
2021-05-19
|
10
|
23
|
-13
|
14.40
|
|
2021-05-04
|
34
|
0
|
34
|
18.20
|
|
2021-03-17
|
65
|
0
|
65
|
16.45
|
|
2021-03-10
|
0
|
57
|
-57
|
16.55
|
|
2021-03-03
|
32
|
8
|
24
|
16.55
|
|
2021-01-11
|
0
|
40
|
-40
|
16.90
|
|
2020-12-10
|
0
|
32
|
-32
|
14.95
|
|
2020-12-09
|
20
|
88
|
-68
|
14.90
|
|
2020-11-17
|
0
|
10
|
-10
|
11.70
|
|
2020-11-12
|
20
|
51
|
-31
|
11.70
|
|
2020-11-11
|
0
|
35
|
-35
|
11.80
|
|
2020-10-27
|
15
|
0
|
15
|
11.50
|
|
2020-10-16
|
10
|
0
|
10
|
11.70
|
|
2020-10-05
|
9
|
33
|
-24
|
11.55
|
|
2020-09-30
|
0
|
20
|
-20
|
11.70
|
|
2020-09-28
|
18
|
0
|
18
|
11.20
|
|
2020-09-24
|
0
|
90
|
-90
|
11.90
|
|
2020-09-01
|
10
|
0
|
10
|
11.20
|
|
2020-08-27
|
16
|
0
|
16
|
11.30
|
|
2020-08-24
|
5
|
0
|
5
|
11.10
|
|
2020-08-21
|
9
|
0
|
9
|
11.05
|
|
2020-08-06
|
20
|
0
|
20
|
11.70
|
|
2020-08-04
|
0
|
15
|
-15
|
11.60
|
|
2020-08-03
|
15
|
0
|
15
|
11.70
|
|
2020-07-31
|
5
|
0
|
5
|
11.55
|
|
2020-07-28
|
38
|
0
|
38
|
11.35
|
|
2020-07-27
|
20
|
0
|
20
|
11.50
|
|
2020-07-24
|
10
|
0
|
10
|
11.75
|
|
2020-07-23
|
32
|
0
|
32
|
11.85
|
|
2020-07-21
|
33
|
0
|
33
|
12.15
|
|
2020-07-16
|
0
|
28
|
-28
|
11.85
|
|
2020-07-09
|
10
|
65
|
-55
|
12.75
|
|
2020-07-06
|
40
|
11
|
29
|
11.90
|
|
2020-07-02
|
10
|
0
|
10
|
11.70
|
|
2020-07-01
|
15
|
0
|
15
|
11.55
|
|
2020-06-29
|
20
|
0
|
20
|
11.65
|
|
2020-06-22
|
10
|
50
|
-40
|
11.95
|
|
2020-06-19
|
60
|
0
|
60
|
12.05
|
|
2020-06-18
|
0
|
20
|
-20
|
11.85
|
|
2020-06-17
|
0
|
64
|
-64
|
11.70
|
|
2020-06-15
|
16
|
0
|
16
|
11.30
|
|
2020-06-11
|
38
|
0
|
38
|
11.15
|
|
2020-06-09
|
0
|
25
|
-25
|
11.95
|
|
2020-06-04
|
10
|
0
|
10
|
11.60
|
|
2020-05-29
|
11
|
0
|
11
|
11.40
|
|
2020-05-22
|
30
|
0
|
30
|
11.25
|
|
2020-05-21
|
25
|
0
|
25
|
11.55
|
|
2020-05-08
|
0
|
10
|
-10
|
10.50
|
|
2020-05-06
|
0
|
10
|
-10
|
10.30
|
|
2020-05-05
|
20
|
0
|
20
|
10.30
|
|
2020-05-04
|
0
|
20
|
-20
|
10.30
|
|
2020-04-30
|
15
|
0
|
15
|
10.50
|
|
2020-04-27
|
0
|
11
|
-11
|
9.64
|
|
2020-04-24
|
0
|
5
|
-5
|
9.30
|
|
2020-04-23
|
0
|
20
|
-20
|
9.31
|
|
2020-04-22
|
10
|
0
|
10
|
9.22
|
|
2020-04-20
|
0
|
6
|
-6
|
9.52
|
|
2020-04-17
|
23
|
0
|
23
|
9.39
|
|
2020-04-16
|
17
|
0
|
17
|
9.42
|
|
2020-04-15
|
10
|
0
|
10
|
9.38
|
|
2020-04-14
|
10
|
0
|
10
|
9.25
|
|
2020-03-12
|
0
|
14
|
-14
|
9.07
|
|
2020-03-10
|
13
|
0
|
13
|
9.80
|
|
2020-02-27
|
0
|
25
|
-25
|
10.35
|
|
2020-02-03
|
50
|
0
|
50
|
10.20
|
|
2020-01-08
|
0
|
37
|
-37
|
12.25
|
|
2020-01-02
|
0
|
15
|
-15
|
12.75
|
|
2019-12-31
|
15
|
0
|
15
|
12.70
|
|
2019-12-24
|
0
|
30
|
-30
|
12.80
|
|
2019-12-23
|
10
|
30
|
-20
|
12.50
|
|
2019-12-20
|
10
|
0
|
10
|
12.50
|
|
2019-12-12
|
14
|
0
|
14
|
12.50
|
|
2019-11-29
|
40
|
0
|
40
|
12.40
|
|
2019-09-18
|
40
|
0
|
40
|
12.45
|
|
2019-09-10
|
41
|
0
|
41
|
13.30
|
| 合計 | 14674 | 14166 | 508 | |
