| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
0
|
33
|
-33
|
90.40
|
|
2025-11-25
|
33
|
0
|
33
|
89.30
|
|
2025-10-08
|
8
|
0
|
8
|
115.50
|
|
2025-09-09
|
0
|
9
|
-9
|
123.50
|
|
2025-08-06
|
0
|
12
|
-12
|
134.00
|
|
2025-07-07
|
2
|
19
|
-17
|
146.00
|
|
2025-06-10
|
0
|
15
|
-15
|
152.50
|
|
2025-05-21
|
8
|
91
|
-83
|
173.00
|
|
2025-05-20
|
3
|
31
|
-28
|
176.00
|
|
2025-05-19
|
9
|
58
|
-49
|
176.50
|
|
2025-05-15
|
5
|
75
|
-70
|
178.00
|
|
2025-05-13
|
58
|
651
|
-593
|
160.00
|
|
2025-05-08
|
63
|
4
|
59
|
146.00
|
|
2025-05-06
|
24
|
3
|
21
|
138.00
|
|
2025-05-05
|
9
|
56
|
-47
|
137.50
|
|
2025-04-25
|
85
|
4
|
81
|
144.50
|
|
2025-04-24
|
35
|
4
|
31
|
131.50
|
|
2025-04-23
|
40
|
0
|
40
|
128.50
|
|
2025-04-21
|
1
|
58
|
-57
|
114.50
|
|
2025-04-15
|
48
|
1
|
47
|
130.00
|
|
2025-04-14
|
39
|
92
|
-53
|
118.50
|
|
2025-04-11
|
2
|
53
|
-51
|
113.00
|
|
2025-04-07
|
2
|
15
|
-13
|
144.00
|
|
2025-04-02
|
22
|
5
|
17
|
160.00
|
|
2025-03-31
|
188
|
4
|
184
|
151.50
|
|
2025-03-27
|
38
|
48
|
-10
|
161.00
|
|
2025-03-18
|
4
|
62
|
-58
|
154.00
|
|
2025-03-14
|
37
|
3
|
34
|
147.50
|
|
2025-03-12
|
6
|
57
|
-51
|
|
|
2025-03-11
|
5
|
48
|
-43
|
151.00
|
|
2025-03-06
|
6
|
253
|
-247
|
173.50
|
|
2025-03-04
|
34
|
16
|
18
|
170.00
|
|
2025-02-19
|
13
|
128
|
-115
|
176.50
|
|
2025-02-17
|
0
|
14
|
-14
|
185.00
|
|
2025-02-14
|
5
|
0
|
5
|
178.50
|
|
2025-02-06
|
20
|
0
|
20
|
176.00
|
|
2025-02-05
|
65
|
53
|
12
|
172.00
|
|
2025-02-04
|
30
|
8
|
22
|
169.00
|
|
2025-02-03
|
66
|
18
|
48
|
166.50
|
|
2025-01-20
|
18
|
155
|
-137
|
171.00
|
|
2025-01-16
|
8
|
60
|
-52
|
168.00
|
|
2025-01-15
|
355
|
55
|
300
|
161.00
|
|
2025-01-14
|
142
|
9
|
133
|
151.50
|
|
2025-01-13
|
176
|
0
|
176
|
145.50
|
|
2025-01-09
|
5
|
15
|
-10
|
162.00
|
|
2025-01-08
|
40
|
0
|
40
|
166.50
|
|
2025-01-07
|
0
|
30
|
-30
|
164.00
|
|
2025-01-06
|
30
|
0
|
30
|
164.00
|
|
2024-12-31
|
61
|
5
|
56
|
166.00
|
|
2024-12-25
|
18
|
59
|
-41
|
172.50
|
|
2024-12-20
|
33
|
2
|
31
|
161.50
|
|
2024-12-18
|
0
|
29
|
-29
|
160.00
|
|
2024-12-06
|
0
|
36
|
-36
|
181.00
|
|
2024-12-05
|
308
|
425
|
-117
|
178.00
|
|
2024-12-04
|
983
|
146
|
837
|
171.00
|
|
2024-12-02
|
124
|
5
|
119
|
148.00
|
|
2024-11-29
|
7
|
68
|
-61
|
147.00
|
|
2024-11-27
|
48
|
152
|
-104
|
131.50
|
|
2024-11-26
|
83
|
16
|
67
|
143.50
|
|
2024-11-25
|
22
|
0
|
22
|
144.50
|
|
2024-11-15
|
15
|
34
|
-19
|
135.50
|
|
2024-11-04
|
12
|
28
|
-16
|
147.50
|
|
2024-11-01
|
1
|
62
|
-61
|
144.00
|
|
2024-10-30
|
117
|
32
|
85
|
147.50
|
|
2024-10-25
|
12
|
31
|
-19
|
145.00
|
|
2024-10-22
|
64
|
6
|
58
|
153.00
|
|
2024-10-18
|
6
|
111
|
-105
|
143.50
|
|
2024-10-14
|
28
|
74
|
-46
|
150.50
|
|
2024-10-11
|
36
|
10
|
26
|
148.50
|
|
2024-10-07
|
9
|
72
|
-63
|
152.50
|
|
2024-10-01
|
75
|
136
|
-61
|
152.00
|
|
2024-09-30
|
184
|
129
|
55
|
148.00
|
|
2024-09-27
|
8
|
113
|
-105
|
146.00
|
|
2024-09-26
|
174
|
27
|
147
|
149.50
|
|
2024-09-23
|
12
|
132
|
-120
|
138.00
|
|
2024-09-20
|
248
|
93
|
155
|
138.50
|
|
2024-09-19
|
145
|
18
|
127
|
139.00
|
|
2024-09-18
|
36
|
136
|
-100
|
126.50
|
|
2024-09-13
|
157
|
47
|
110
|
131.50
|
|
2024-09-12
|
140
|
9
|
131
|
126.50
|
|
2024-09-06
|
0
|
17
|
-17
|
109.00
|
|
2024-09-05
|
25
|
5
|
20
|
109.00
|
|
2024-09-04
|
6
|
28
|
-22
|
106.00
|
|
2024-08-23
|
24
|
0
|
24
|
109.50
|
|
2024-08-22
|
51
|
5
|
46
|
109.00
|
|
2024-08-16
|
30
|
0
|
30
|
99.30
|
|
2024-08-14
|
32
|
0
|
32
|
97.80
|
|
2024-08-08
|
0
|
15
|
-15
|
84.20
|
|
2024-08-02
|
0
|
10
|
-10
|
88.10
|
|
2024-08-01
|
10
|
0
|
10
|
92.70
|
|
2024-07-30
|
1
|
10
|
-9
|
90.20
|
|
2024-07-19
|
0
|
11
|
-11
|
99.80
|
|
2024-07-18
|
1
|
16
|
-15
|
102.00
|
|
2024-07-17
|
31
|
0
|
31
|
105.50
|
|
2024-06-27
|
15
|
0
|
15
|
99.00
|
|
2024-06-25
|
20
|
0
|
20
|
99.80
|
|
2024-06-24
|
0
|
30
|
-30
|
101.50
|
|
2024-06-13
|
29
|
1
|
28
|
104.00
|
|
2024-06-12
|
23
|
0
|
23
|
99.40
|
|
2024-05-23
|
0
|
10
|
-10
|
98.00
|
|
2024-05-20
|
27
|
0
|
27
|
98.90
|
|
2024-04-16
|
2
|
105
|
-103
|
94.00
|
|
2024-04-15
|
0
|
53
|
-53
|
98.00
|
|
2024-03-15
|
0
|
10
|
-10
|
105.50
|
|
2024-03-11
|
1
|
12
|
-11
|
108.50
|
|
2024-03-05
|
30
|
2
|
28
|
120.50
|
|
2024-02-29
|
32
|
0
|
32
|
121.00
|
|
2024-02-27
|
95
|
289
|
-194
|
123.00
|
|
2024-02-21
|
40
|
0
|
40
|
115.50
|
|
2024-01-25
|
17
|
0
|
17
|
107.00
|
|
2024-01-24
|
55
|
0
|
55
|
108.50
|
|
2024-01-17
|
23
|
5
|
18
|
106.00
|
|
2024-01-08
|
60
|
10
|
50
|
115.50
|
|
2023-12-19
|
2
|
16
|
-14
|
118.50
|
|
2023-12-11
|
0
|
36
|
-36
|
127.50
|
|
2023-12-08
|
15
|
0
|
15
|
127.50
|
|
2023-11-30
|
90
|
28
|
62
|
134.00
|
|
2023-11-29
|
48
|
249
|
-201
|
136.50
|
|
2023-11-27
|
103
|
22
|
81
|
126.50
|
|
2023-11-23
|
148
|
35
|
113
|
128.00
|
|
2023-11-21
|
2
|
59
|
-57
|
120.00
|
|
2023-11-20
|
67
|
126
|
-59
|
119.50
|
|
2023-11-16
|
19
|
146
|
-127
|
114.00
|
|
2023-11-15
|
248
|
17
|
231
|
117.50
|
|
2023-11-01
|
11
|
2
|
9
|
105.00
|
|
2023-10-23
|
3
|
17
|
-14
|
110.00
|
|
2023-10-19
|
5
|
24
|
-19
|
110.00
|
|
2023-10-18
|
14
|
88
|
-74
|
108.50
|
|
2023-10-17
|
35
|
188
|
-153
|
111.50
|
|
2023-10-13
|
241
|
15
|
226
|
120.50
|
|
2023-10-12
|
21
|
0
|
21
|
111.00
|
|
2023-10-06
|
6
|
0
|
6
|
103.50
|
|
2023-09-27
|
6
|
0
|
6
|
104.00
|
|
2023-09-12
|
9
|
0
|
9
|
116.50
|
|
2023-09-06
|
21
|
2
|
19
|
118.00
|
|
2023-08-25
|
10
|
0
|
10
|
99.60
|
|
2023-07-21
|
1
|
29
|
-28
|
112.50
|
|
2023-07-20
|
31
|
10
|
21
|
115.00
|
|
2023-07-05
|
0
|
14
|
-14
|
112.50
|
|
2023-07-04
|
5
|
50
|
-45
|
114.00
|
|
2023-06-26
|
53
|
8
|
45
|
113.00
|
|
2023-06-19
|
28
|
9
|
19
|
116.00
|
|
2023-05-24
|
2
|
10
|
-8
|
109.50
|
|
2023-05-19
|
2
|
12
|
-10
|
108.00
|
|
2023-05-16
|
30
|
0
|
30
|
105.50
|
|
2023-05-10
|
5
|
0
|
5
|
109.50
|
|
2023-03-22
|
187
|
15
|
172
|
126.00
|
|
2023-03-21
|
36
|
2
|
34
|
125.50
|
|
2023-03-16
|
1
|
128
|
-127
|
116.50
|
|
2023-03-15
|
81
|
6
|
75
|
117.00
|
|
2023-03-10
|
4
|
81
|
-77
|
124.00
|
|
2023-03-06
|
78
|
12
|
66
|
130.00
|
|
2023-01-16
|
11
|
1
|
10
|
97.40
|
|
2022-12-01
|
24
|
67
|
-43
|
100.00
|
|
2022-11-23
|
19
|
2
|
17
|
91.10
|
|
2022-11-11
|
43
|
142
|
-99
|
91.70
|
|
2022-11-07
|
185
|
4
|
181
|
89.00
|
|
2022-10-03
|
24
|
73
|
-49
|
92.70
|
|
2022-09-02
|
92
|
2
|
90
|
120.00
|
|
2022-09-01
|
13
|
117
|
-104
|
120.00
|
|
2022-08-24
|
10
|
186
|
-176
|
125.50
|
|
2022-08-23
|
30
|
4
|
26
|
129.00
|
|
2022-08-19
|
8
|
125
|
-117
|
133.00
|
|
2022-08-18
|
137
|
5
|
132
|
132.00
|
|
2022-08-16
|
154
|
1435
|
-1281
|
131.50
|
|
2022-08-15
|
1385
|
105
|
1280
|
130.50
|
|
2022-08-09
|
7
|
44
|
-37
|
114.50
|
|
2022-08-03
|
12
|
32
|
-20
|
111.00
|
|
2022-07-26
|
10
|
43
|
-33
|
129.50
|
|
2022-07-14
|
77
|
10
|
67
|
134.00
|
|
2022-07-11
|
12
|
39
|
-27
|
131.50
|
|
2022-07-07
|
128
|
19
|
109
|
128.00
|
|
2022-07-04
|
27
|
9
|
18
|
135.50
|
|
2022-07-01
|
43
|
77
|
-34
|
140.50
|
|
2022-06-29
|
10
|
42
|
-32
|
150.50
|
|
2022-06-27
|
27
|
9
|
18
|
164.50
|
|
2022-06-22
|
23
|
70
|
-47
|
155.50
|
|
2022-06-20
|
10
|
149
|
-139
|
164.50
|
|
2022-06-17
|
9
|
39
|
-30
|
182.50
|
|
2022-06-09
|
3
|
115
|
-112
|
204.00
|
|
2022-06-07
|
89
|
259
|
-170
|
200.50
|
|
2022-06-06
|
7
|
39
|
-32
|
208.50
|
|
2022-05-27
|
4
|
133
|
-129
|
192.50
|
|
2022-05-26
|
7
|
41
|
-34
|
191.00
|
|
2022-05-12
|
26
|
88
|
-62
|
183.50
|
|
2022-05-11
|
85
|
12
|
73
|
194.50
|
|
2022-05-05
|
31
|
115
|
-84
|
211.50
|
|
2022-04-28
|
196
|
44
|
152
|
204.00
|
|
2022-04-26
|
8
|
194
|
-186
|
203.50
|
|
2022-04-20
|
216
|
118
|
98
|
229.00
|
|
2022-04-18
|
527
|
9
|
518
|
226.50
|
|
2022-04-14
|
16
|
205
|
-189
|
232.00
|
|
2022-04-13
|
189
|
2
|
187
|
248.00
|
|
2022-04-08
|
13
|
153
|
-140
|
264.50
|
|
2022-03-21
|
299
|
83
|
216
|
306.50
|
|
2022-03-18
|
96
|
415
|
-319
|
291.50
|
|
2022-03-17
|
616
|
23
|
593
|
292.00
|
|
2022-03-09
|
163
|
70
|
93
|
270.50
|
|
2022-03-04
|
42
|
246
|
-204
|
281.00
|
|
2022-03-03
|
1114
|
1574
|
-460
|
293.50
|
|
2022-03-02
|
910
|
297
|
613
|
273.00
|
|
2022-02-25
|
370
|
273
|
97
|
245.00
|
|
2022-02-21
|
18
|
101
|
-83
|
240.00
|
|
2022-02-17
|
28
|
184
|
-156
|
236.00
|
|
2022-02-14
|
130
|
613
|
-483
|
265.00
|
|
2022-02-11
|
590
|
29
|
561
|
271.00
|
|
2022-02-10
|
58
|
1379
|
-1321
|
246.50
|
|
2022-02-09
|
1971
|
470
|
1501
|
243.00
|
|
2022-02-08
|
250
|
726
|
-476
|
221.00
|
|
2022-01-25
|
165
|
11
|
154
|
205.00
|
|
2022-01-18
|
748
|
29
|
719
|
205.50
|
|
2022-01-11
|
62
|
12
|
50
|
191.50
|
|
2022-01-04
|
2
|
135
|
-133
|
198.00
|
|
2021-12-24
|
9
|
138
|
-129
|
199.00
|
|
2021-12-22
|
57
|
6
|
51
|
204.00
|
|
2021-12-21
|
48
|
125
|
-77
|
206.50
|
|
2021-12-17
|
93
|
1560
|
-1467
|
205.00
|
|
2021-12-16
|
1705
|
60
|
1645
|
208.00
|
|
2021-12-15
|
224
|
60
|
164
|
189.50
|
|
2021-12-14
|
86
|
8
|
78
|
179.50
|
|
2021-12-06
|
9
|
185
|
-176
|
187.50
|
|
2021-12-02
|
69
|
26
|
43
|
185.50
|
|
2021-11-23
|
14
|
100
|
-86
|
189.00
|
|
2021-11-17
|
189
|
306
|
-117
|
193.00
|
|
2021-11-16
|
43
|
865
|
-822
|
179.00
|
|
2021-11-15
|
2633
|
1752
|
881
|
182.00
|
|
2021-11-01
|
40
|
135
|
-95
|
152.00
|
|
2021-10-28
|
55
|
185
|
-130
|
148.50
|
|
2021-10-27
|
210
|
100
|
110
|
145.50
|
|
2021-10-25
|
100
|
40
|
60
|
143.50
|
|
2021-10-18
|
14
|
66
|
-52
|
123.00
|
|
2021-10-07
|
10
|
70
|
-60
|
117.00
|
|
2021-10-06
|
122
|
8
|
114
|
113.50
|
|
2021-10-01
|
13
|
75
|
-62
|
135.00
|
|
2021-09-28
|
46
|
3
|
43
|
148.50
|
|
2021-09-17
|
16
|
95
|
-79
|
151.00
|
|
2021-09-09
|
28
|
109
|
-81
|
144.00
|
|
2021-09-08
|
160
|
481
|
-321
|
137.50
|
|
2021-09-07
|
144
|
59
|
85
|
136.00
|
|
2021-09-06
|
17
|
99
|
-82
|
151.00
|
|
2021-09-03
|
306
|
1557
|
-1251
|
160.00
|
|
2021-09-02
|
1543
|
1915
|
-372
|
157.50
|
|
2021-09-01
|
2164
|
1081
|
1083
|
143.50
|
|
2021-08-31
|
111
|
848
|
-737
|
130.50
|
|
2021-08-30
|
1027
|
241
|
786
|
126.50
|
|
2021-08-23
|
368
|
86
|
282
|
122.50
|
|
2021-08-20
|
172
|
89
|
83
|
111.50
|
|
2021-08-17
|
79
|
14
|
65
|
97.00
|
|
2021-08-10
|
5
|
102
|
-97
|
110.00
|
|
2021-08-06
|
6
|
110
|
-104
|
129.00
|
|
2021-08-05
|
133
|
7
|
126
|
135.00
|
|
2021-07-26
|
49
|
0
|
49
|
132.50
|
|
2021-07-23
|
94
|
0
|
94
|
120.50
|
|
2021-07-20
|
45
|
275
|
-230
|
111.50
|
|
2021-07-19
|
318
|
116
|
202
|
111.50
|
|
2021-07-15
|
524
|
33
|
491
|
92.70
|
|
2021-07-13
|
244
|
101
|
143
|
76.70
|
|
2021-07-12
|
76
|
28
|
48
|
74.00
|
|
2021-07-09
|
0
|
40
|
-40
|
70.60
|
|
2021-07-08
|
36
|
1
|
35
|
72.00
|
|
2021-07-06
|
0
|
79
|
-79
|
71.30
|
|
2021-07-02
|
192
|
97
|
95
|
72.00
|
|
2021-06-30
|
75
|
10
|
65
|
66.80
|
|
2021-06-11
|
0
|
16
|
-16
|
61.70
|
|
2021-06-09
|
10
|
2
|
8
|
61.80
|
|
2021-06-07
|
0
|
6
|
-6
|
60.30
|
|
2021-05-17
|
0
|
55
|
-55
|
48.00
|
|
2021-05-11
|
1
|
46
|
-45
|
63.00
|
|
2021-05-06
|
10
|
49
|
-39
|
65.60
|
|
2021-04-29
|
0
|
30
|
-30
|
73.80
|
|
2021-04-26
|
44
|
2
|
42
|
77.10
|
|
2021-04-21
|
136
|
21
|
115
|
78.20
|
|
2021-04-08
|
29
|
0
|
29
|
73.40
|
|
2021-03-16
|
0
|
57
|
-57
|
70.50
|
|
2021-02-02
|
35
|
0
|
35
|
64.20
|
|
2021-01-29
|
10
|
94
|
-84
|
65.00
|
|
2021-01-21
|
0
|
32
|
-32
|
67.50
|
|
2021-01-14
|
66
|
3
|
63
|
74.40
|
|
2021-01-04
|
49
|
12
|
37
|
75.00
|
|
2020-12-22
|
28
|
1
|
27
|
69.60
|
|
2020-12-18
|
1
|
20
|
-19
|
73.30
|
|
2020-12-17
|
0
|
64
|
-64
|
73.60
|
|
2020-12-16
|
30
|
2
|
28
|
73.40
|
|
2020-12-11
|
1
|
173
|
-172
|
73.30
|
|
2020-12-10
|
59
|
13
|
46
|
77.00
|
|
2020-12-09
|
192
|
39
|
153
|
79.70
|
|
2020-10-30
|
3
|
203
|
-200
|
67.10
|
|
2020-10-14
|
7
|
340
|
-333
|
72.40
|
|
2020-10-12
|
0
|
156
|
-156
|
68.20
|
|
2020-09-22
|
96
|
301
|
-205
|
82.80
|
|
2020-09-21
|
909
|
12
|
897
|
78.50
|
|
2020-09-11
|
4
|
112
|
-108
|
67.00
|
|
2020-07-22
|
54
|
0
|
54
|
75.00
|
|
2020-07-21
|
2
|
62
|
-60
|
75.00
|
|
2020-07-20
|
61
|
2
|
59
|
73.10
|
|
2020-06-30
|
75
|
1
|
74
|
58.90
|
|
2020-06-29
|
8
|
71
|
-63
|
59.80
|
|
2020-06-19
|
28
|
0
|
28
|
49.80
|
|
2020-06-12
|
7
|
65
|
-58
|
49.65
|
|
2020-06-04
|
104
|
9
|
95
|
50.50
|
|
2019-08-22
|
0
|
4
|
-4
|
31.65
|
|
2019-07-25
|
0
|
6
|
-6
|
33.00
|
|
2019-07-24
|
0
|
8
|
-8
|
33.00
|
|
2019-07-23
|
8
|
0
|
8
|
32.60
|
| 合計 | 34668 | 33350 | 1318 | |
