| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
5
|
-5
|
222.00
|
|
2026-03-09
|
23
|
4
|
19
|
217.00
|
|
2026-03-02
|
0
|
5
|
-5
|
234.00
|
|
2026-02-06
|
1
|
38
|
-37
|
237.00
|
|
2026-01-29
|
0
|
43
|
-43
|
267.00
|
|
2026-01-23
|
0
|
18
|
-18
|
243.00
|
|
2026-01-22
|
48
|
0
|
48
|
242.50
|
|
2026-01-21
|
24
|
0
|
24
|
235.00
|
|
2026-01-08
|
0
|
7
|
-7
|
221.00
|
|
2026-01-07
|
7
|
0
|
7
|
227.50
|
|
2025-12-17
|
0
|
13
|
-13
|
213.00
|
|
2025-12-15
|
0
|
5
|
-5
|
215.00
|
|
2025-12-08
|
0
|
5
|
-5
|
228.50
|
|
2025-12-05
|
0
|
2
|
-2
|
228.50
|
|
2025-12-04
|
0
|
10
|
-10
|
231.50
|
|
2025-11-27
|
0
|
30
|
-30
|
240.00
|
|
2025-11-04
|
28
|
0
|
28
|
235.50
|
|
2025-11-03
|
20
|
0
|
20
|
244.50
|
|
2025-10-31
|
12
|
1
|
11
|
239.50
|
|
2025-10-29
|
18
|
0
|
18
|
238.00
|
|
2025-10-28
|
50
|
0
|
50
|
236.00
|
|
2025-10-17
|
19
|
0
|
19
|
218.50
|
|
2025-10-16
|
45
|
0
|
45
|
215.00
|
|
2025-10-15
|
34
|
0
|
34
|
215.50
|
|
2025-10-14
|
134
|
0
|
134
|
214.50
|
|
2025-10-13
|
81
|
10
|
71
|
216.00
|
|
2025-10-09
|
32
|
1
|
31
|
216.00
|
|
2025-10-07
|
0
|
15
|
-15
|
219.00
|
|
2025-09-30
|
1
|
247
|
-246
|
222.50
|
|
2025-09-26
|
9
|
223
|
-214
|
224.50
|
|
2025-09-22
|
1
|
478
|
-477
|
221.50
|
|
2025-09-16
|
2
|
39
|
-37
|
218.00
|
|
2025-09-10
|
15
|
1
|
14
|
193.50
|
|
2025-09-08
|
0
|
15
|
-15
|
192.00
|
|
2025-09-05
|
18
|
0
|
18
|
192.00
|
|
2025-09-02
|
10
|
0
|
10
|
175.50
|
|
2025-08-25
|
0
|
10
|
-10
|
179.00
|
|
2025-08-21
|
7
|
32
|
-25
|
178.00
|
|
2025-08-15
|
25
|
15
|
10
|
186.50
|
|
2025-08-14
|
29
|
0
|
29
|
191.00
|
|
2025-08-12
|
21
|
43
|
-22
|
186.00
|
|
2025-08-08
|
3
|
0
|
3
|
178.00
|
|
2025-07-29
|
95
|
0
|
95
|
181.50
|
|
2025-07-28
|
0
|
4
|
-4
|
181.50
|
|
2025-07-24
|
3
|
0
|
3
|
182.00
|
|
2025-07-14
|
6
|
0
|
6
|
180.50
|
|
2025-06-30
|
16
|
0
|
16
|
179.00
|
|
2025-06-27
|
10
|
0
|
10
|
179.50
|
|
2025-06-04
|
20
|
0
|
20
|
162.00
|
|
2025-05-19
|
0
|
4
|
-4
|
158.00
|
|
2025-04-10
|
24
|
0
|
24
|
138.50
|
|
2025-03-31
|
70
|
2
|
68
|
166.50
|
|
2025-03-28
|
50
|
3
|
47
|
174.00
|
|
2025-03-27
|
16
|
4
|
12
|
179.50
|
|
2025-03-24
|
50
|
8
|
42
|
185.50
|
|
2025-03-21
|
16
|
4
|
12
|
189.00
|
|
2025-03-19
|
15
|
0
|
15
|
178.50
|
|
2025-03-18
|
26
|
1
|
25
|
177.00
|
|
2025-03-17
|
25
|
0
|
25
|
173.50
|
|
2025-03-14
|
20
|
0
|
20
|
172.50
|
|
2025-03-13
|
10
|
0
|
10
|
173.50
|
|
2025-03-11
|
10
|
0
|
10
|
178.50
|
|
2025-03-10
|
15
|
1
|
14
|
177.50
|
|
2025-03-07
|
30
|
0
|
30
|
175.00
|
|
2025-03-06
|
26
|
0
|
26
|
177.50
|
|
2025-03-03
|
10
|
0
|
10
|
174.00
|
|
2025-02-26
|
7
|
1
|
6
|
179.00
|
|
2025-02-11
|
0
|
10
|
-10
|
175.50
|
|
2025-02-05
|
6
|
0
|
6
|
174.00
|
|
2025-02-03
|
0
|
6
|
-6
|
171.50
|
|
2025-01-20
|
6
|
0
|
6
|
168.00
|
|
2025-01-14
|
0
|
2
|
-2
|
162.00
|
|
2025-01-07
|
0
|
37
|
-37
|
169.50
|
|
2024-11-12
|
26
|
0
|
26
|
171.50
|
|
2024-10-23
|
10
|
0
|
10
|
212.00
|
|
2024-10-22
|
1
|
22
|
-21
|
213.50
|
|
2024-10-17
|
0
|
10
|
-10
|
206.00
|
|
2024-10-16
|
14
|
0
|
14
|
208.50
|
|
2024-10-04
|
1
|
18
|
-17
|
205.50
|
|
2024-10-01
|
19
|
1
|
18
|
210.50
|
|
2024-09-23
|
367
|
166
|
201
|
205.00
|
|
2024-09-19
|
48
|
8
|
40
|
188.00
|
|
2024-09-18
|
15
|
0
|
15
|
180.00
|
|
2024-09-09
|
2
|
0
|
2
|
173.00
|
|
2024-09-05
|
0
|
4
|
-4
|
169.00
|
|
2024-08-02
|
6
|
0
|
6
|
168.00
|
|
2024-08-01
|
7
|
1
|
6
|
177.00
|
|
2024-07-09
|
1
|
112
|
-111
|
195.50
|
|
2024-07-05
|
0
|
23
|
-23
|
203.00
|
|
2024-06-25
|
0
|
300
|
-300
|
200.00
|
|
2024-06-18
|
0
|
5
|
-5
|
206.00
|
|
2024-06-17
|
1
|
277
|
-276
|
204.50
|
|
2024-05-23
|
279
|
14
|
265
|
220.00
|
|
2024-05-16
|
0
|
89
|
-89
|
215.50
|
|
2024-05-07
|
0
|
14
|
-14
|
208.50
|
|
2024-05-06
|
37
|
0
|
37
|
210.00
|
|
2024-04-19
|
1
|
314
|
-313
|
188.00
|
|
2024-04-08
|
0
|
61
|
-61
|
206.50
|
|
2024-04-03
|
1
|
5
|
-4
|
205.00
|
|
2024-04-01
|
24
|
1
|
23
|
210.50
|
|
2024-03-28
|
2
|
50
|
-48
|
201.50
|
|
2024-03-22
|
1
|
18
|
-17
|
|
|
2024-03-21
|
0
|
126
|
-126
|
213.00
|
|
2024-03-20
|
0
|
62
|
-62
|
212.00
|
|
2024-03-18
|
1
|
15
|
-14
|
215.50
|
|
2024-03-15
|
16
|
1
|
15
|
212.50
|
|
2024-03-14
|
14
|
0
|
14
|
210.50
|
|
2024-03-12
|
7
|
102
|
-95
|
205.00
|
|
2024-03-07
|
0
|
236
|
-236
|
219.00
|
|
2024-02-27
|
332
|
13
|
319
|
231.00
|
|
2024-02-20
|
182
|
12
|
170
|
227.00
|
|
2024-02-15
|
4
|
124
|
-120
|
226.00
|
|
2024-01-31
|
4
|
136
|
-132
|
210.00
|
|
2024-01-30
|
53
|
291
|
-238
|
212.00
|
|
2024-01-22
|
2
|
42
|
-40
|
217.50
|
|
2024-01-17
|
103
|
5
|
98
|
221.00
|
|
2024-01-11
|
56
|
20
|
36
|
226.50
|
|
2024-01-10
|
19
|
5
|
14
|
227.00
|
|
2024-01-09
|
227
|
26
|
201
|
225.00
|
|
2023-12-28
|
87
|
41
|
46
|
223.50
|
|
2023-12-26
|
41
|
1
|
40
|
212.00
|
|
2023-12-22
|
365
|
46
|
319
|
220.00
|
|
2023-12-21
|
8
|
244
|
-236
|
218.00
|
|
2023-12-20
|
94
|
28
|
66
|
219.50
|
|
2023-12-11
|
2
|
33
|
-31
|
200.50
|
|
2023-12-06
|
105
|
1
|
104
|
203.50
|
|
2023-12-04
|
134
|
3
|
131
|
202.00
|
|
2023-11-20
|
10
|
160
|
-150
|
198.50
|
|
2023-11-15
|
286
|
59
|
227
|
183.50
|
|
2023-11-14
|
130
|
3
|
127
|
178.50
|
|
2023-11-10
|
100
|
2
|
98
|
170.00
|
|
2023-11-09
|
152
|
2
|
150
|
170.50
|
|
2023-10-25
|
16
|
6
|
10
|
158.00
|
|
2023-10-23
|
20
|
2
|
18
|
152.50
|
|
2023-10-17
|
51
|
2
|
49
|
161.50
|
|
2023-10-13
|
109
|
2
|
107
|
159.50
|
|
2023-10-05
|
130
|
3
|
127
|
152.00
|
|
2023-09-21
|
80
|
0
|
80
|
142.50
|
|
2023-09-14
|
15
|
1
|
14
|
154.50
|
|
2023-09-07
|
407
|
1
|
406
|
151.00
|
|
2023-08-22
|
26
|
0
|
26
|
124.50
|
|
2023-08-15
|
5
|
0
|
5
|
125.00
|
|
2023-08-10
|
41
|
0
|
41
|
129.50
|
|
2023-08-08
|
1
|
17
|
-16
|
136.00
|
|
2023-08-07
|
1
|
250
|
-249
|
134.50
|
|
2023-08-02
|
1
|
151
|
-150
|
140.50
|
|
2023-07-21
|
12
|
1
|
11
|
154.00
|
|
2023-07-18
|
2
|
118
|
-116
|
153.00
|
|
2023-07-14
|
124
|
2
|
122
|
156.50
|
|
2023-07-10
|
9
|
548
|
-539
|
149.50
|
|
2023-07-05
|
0
|
117
|
-117
|
174.50
|
|
2023-06-27
|
40
|
0
|
40
|
162.00
|
|
2023-06-19
|
44
|
0
|
44
|
167.00
|
|
2023-06-14
|
1
|
62
|
-61
|
166.00
|
|
2023-05-30
|
40
|
1
|
39
|
161.00
|
|
2023-05-19
|
1
|
16
|
-15
|
149.00
|
|
2023-05-17
|
16
|
1
|
15
|
147.00
|
|
2023-05-11
|
1
|
124
|
-123
|
148.50
|
|
2023-05-09
|
1
|
15
|
-14
|
166.00
|
|
2023-05-08
|
69
|
1
|
68
|
172.00
|
|
2023-05-05
|
31
|
1
|
30
|
170.50
|
|
2023-04-26
|
25
|
4
|
21
|
168.50
|
|
2023-04-25
|
8
|
321
|
-313
|
166.50
|
|
2023-04-17
|
157
|
4
|
153
|
173.00
|
|
2023-04-12
|
27
|
3
|
24
|
169.50
|
|
2023-04-07
|
34
|
1
|
33
|
156.00
|
|
2023-03-31
|
61
|
3
|
58
|
157.00
|
|
2023-03-30
|
182
|
0
|
182
|
161.50
|
|
2023-03-29
|
649
|
1
|
648
|
160.50
|
|
2023-03-28
|
88
|
0
|
88
|
157.00
|
|
2023-02-15
|
0
|
54
|
-54
|
148.50
|
|
2023-02-14
|
70
|
16
|
54
|
151.50
|
|
2022-10-14
|
62
|
1
|
61
|
108.00
|
|
2022-09-30
|
44
|
0
|
44
|
110.50
|
|
2022-09-29
|
0
|
20
|
-20
|
104.50
|
|
2022-09-28
|
20
|
0
|
20
|
103.00
|
|
2022-09-23
|
0
|
61
|
-61
|
119.00
|
|
2022-09-06
|
0
|
17
|
-17
|
126.50
|
|
2022-09-02
|
0
|
20
|
-20
|
133.00
|
|
2022-09-01
|
0
|
50
|
-50
|
135.00
|
|
2022-08-25
|
56
|
0
|
56
|
142.00
|
|
2022-08-23
|
0
|
246
|
-246
|
143.00
|
|
2022-08-16
|
105
|
3
|
102
|
137.00
|
|
2022-08-10
|
11
|
0
|
11
|
120.00
|
|
2022-07-18
|
0
|
28
|
-28
|
140.00
|
|
2022-07-01
|
23
|
7
|
16
|
139.00
|
|
2022-06-30
|
10
|
50
|
-40
|
142.50
|
|
2022-06-24
|
43
|
16
|
27
|
156.50
|
|
2022-06-22
|
16
|
3
|
13
|
153.50
|
|
2022-06-21
|
4
|
17
|
-13
|
164.50
|
|
2022-06-17
|
2
|
35
|
-33
|
168.00
|
|
2022-06-14
|
0
|
108
|
-108
|
191.50
|
|
2022-06-13
|
0
|
16
|
-16
|
194.00
|
|
2022-06-07
|
2
|
17
|
-15
|
209.00
|
|
2022-05-10
|
3
|
226
|
-223
|
204.00
|
|
2022-04-27
|
0
|
19
|
-19
|
187.00
|
|
2022-04-21
|
0
|
24
|
-24
|
217.00
|
|
2022-04-18
|
3
|
53
|
-50
|
216.50
|
|
2022-04-15
|
3
|
25
|
-22
|
228.00
|
|
2022-04-08
|
31
|
106
|
-75
|
234.00
|
|
2022-03-30
|
536
|
10
|
526
|
241.50
|
|
2022-03-25
|
0
|
28
|
-28
|
227.50
|
|
2022-03-23
|
20
|
5
|
15
|
230.00
|
|
2022-03-22
|
11
|
2
|
9
|
227.50
|
|
2022-03-21
|
12
|
0
|
12
|
228.00
|
|
2022-03-18
|
17
|
6
|
11
|
225.50
|
|
2022-03-15
|
7
|
73
|
-66
|
197.00
|
|
2022-03-09
|
11
|
5
|
6
|
211.50
|
|
2022-02-24
|
57
|
3
|
54
|
219.00
|
|
2022-02-09
|
29
|
109
|
-80
|
228.50
|
|
2022-02-08
|
7
|
127
|
-120
|
231.50
|
|
2022-01-18
|
11
|
0
|
11
|
245.50
|
|
2022-01-07
|
16
|
1
|
15
|
237.00
|
|
2022-01-04
|
2
|
29
|
-27
|
263.50
|
|
2021-12-28
|
550
|
11
|
539
|
278.50
|
|
2021-12-15
|
337
|
197
|
140
|
253.50
|
|
2021-12-02
|
1
|
83
|
-82
|
254.00
|
|
2021-11-29
|
10
|
105
|
-95
|
256.00
|
|
2021-11-18
|
92
|
172
|
-80
|
238.50
|
|
2021-11-17
|
150
|
58
|
92
|
233.50
|
|
2021-11-15
|
79
|
23
|
56
|
213.00
|
|
2021-11-10
|
1
|
226
|
-225
|
180.00
|
|
2021-11-09
|
2
|
15
|
-13
|
177.00
|
|
2021-11-05
|
0
|
17
|
-17
|
179.00
|
|
2021-11-04
|
1
|
18
|
-17
|
176.00
|
|
2021-11-03
|
2
|
36
|
-34
|
180.00
|
|
2021-11-02
|
79
|
2
|
77
|
185.00
|
|
2021-10-26
|
30
|
11
|
19
|
173.50
|
|
2021-10-14
|
13
|
1
|
12
|
153.50
|
|
2021-10-13
|
29
|
1
|
28
|
152.50
|
|
2021-09-23
|
6
|
47
|
-41
|
154.50
|
|
2021-09-13
|
10
|
0
|
10
|
150.00
|
|
2021-09-10
|
23
|
52
|
-29
|
151.00
|
|
2021-09-09
|
142
|
3
|
139
|
154.50
|
|
2021-09-08
|
3
|
256
|
-253
|
151.00
|
|
2021-09-07
|
5
|
42
|
-37
|
148.50
|
|
2021-09-03
|
33
|
95
|
-62
|
174.00
|
|
2021-09-02
|
67
|
9
|
58
|
181.50
|
|
2021-08-26
|
0
|
18
|
-18
|
158.50
|
|
2021-08-23
|
10
|
27
|
-17
|
158.50
|
|
2021-08-19
|
2
|
150
|
-148
|
144.00
|
|
2021-08-18
|
3
|
105
|
-102
|
153.00
|
|
2021-08-17
|
9
|
31
|
-22
|
148.00
|
|
2021-07-30
|
9
|
233
|
-224
|
179.00
|
|
2021-07-29
|
1
|
74
|
-73
|
184.50
|
|
2021-07-28
|
10
|
130
|
-120
|
178.50
|
|
2021-07-22
|
150
|
2
|
148
|
190.00
|
|
2021-07-21
|
1
|
21
|
-20
|
173.00
|
|
2021-07-14
|
27
|
0
|
27
|
176.00
|
|
2021-07-13
|
2
|
44
|
-42
|
181.50
|
|
2021-07-07
|
126
|
0
|
126
|
175.50
|
|
2021-07-01
|
4
|
46
|
-42
|
154.50
|
|
2021-06-30
|
46
|
13
|
33
|
161.50
|
|
2021-06-29
|
46
|
3
|
43
|
158.00
|
|
2021-06-24
|
10
|
310
|
-300
|
168.00
|
|
2021-06-23
|
303
|
135
|
168
|
171.00
|
|
2021-06-22
|
62
|
10
|
52
|
155.50
|
|
2021-06-17
|
9
|
0
|
9
|
144.00
|
|
2021-06-10
|
191
|
7
|
184
|
148.00
|
|
2021-06-07
|
20
|
0
|
20
|
140.50
|
|
2021-06-02
|
0
|
32
|
-32
|
134.00
|
|
2021-05-28
|
65
|
6
|
59
|
140.50
|
|
2021-05-27
|
121
|
8
|
113
|
135.50
|
|
2021-05-26
|
30
|
1
|
29
|
142.00
|
|
2021-05-25
|
44
|
0
|
44
|
135.00
|
|
2021-05-18
|
16
|
47
|
-31
|
126.50
|
|
2021-05-17
|
17
|
1
|
16
|
115.50
|
|
2021-05-14
|
38
|
0
|
38
|
122.50
|
|
2021-05-13
|
93
|
31
|
62
|
125.50
|
|
2021-04-13
|
0
|
22
|
-22
|
143.50
|
|
2021-03-19
|
0
|
41
|
-41
|
113.50
|
|
2021-03-09
|
47
|
5
|
42
|
97.00
|
|
2021-02-23
|
321
|
3
|
318
|
92.20
|
|
2021-02-19
|
101
|
6
|
95
|
89.00
|
|
2021-01-26
|
10
|
0
|
10
|
82.40
|
|
2021-01-12
|
30
|
0
|
30
|
84.70
|
|
2020-11-18
|
0
|
5
|
-5
|
82.70
|
|
2020-11-11
|
0
|
99
|
-99
|
83.60
|
|
2020-11-09
|
105
|
1
|
104
|
84.50
|
|
2020-08-27
|
42
|
0
|
42
|
81.20
|
|
2020-08-25
|
37
|
0
|
37
|
80.90
|
|
2020-08-07
|
1
|
25
|
-24
|
87.20
|
|
2020-07-30
|
2
|
177
|
-175
|
81.50
|
|
2020-07-29
|
29
|
1
|
28
|
85.20
|
|
2020-07-27
|
23
|
0
|
23
|
88.70
|
|
2020-07-01
|
0
|
9
|
-9
|
83.40
|
|
2020-06-24
|
13
|
36
|
-23
|
84.10
|
|
2020-06-22
|
0
|
8
|
-8
|
81.80
|
|
2020-06-19
|
20
|
0
|
20
|
81.30
|
|
2020-06-18
|
1
|
21
|
-20
|
82.10
|
|
2020-06-12
|
1
|
89
|
-88
|
81.00
|
|
2020-06-05
|
220
|
0
|
220
|
79.60
|
|
2020-06-03
|
50
|
0
|
50
|
79.50
|
|
2020-06-02
|
80
|
0
|
80
|
79.50
|
|
2020-05-29
|
39
|
0
|
39
|
78.80
|
|
2020-05-28
|
200
|
1
|
199
|
77.60
|
|
2020-05-27
|
276
|
5
|
271
|
76.90
|
|
2020-05-22
|
35
|
0
|
35
|
74.80
|
|
2020-05-21
|
69
|
8
|
61
|
77.90
|
|
2020-05-19
|
49
|
0
|
49
|
71.20
|
|
2020-05-18
|
50
|
0
|
50
|
70.20
|
|
2020-05-14
|
22
|
0
|
22
|
70.50
|
|
2020-05-12
|
35
|
1
|
34
|
70.30
|
|
2020-05-06
|
15
|
0
|
15
|
69.70
|
|
2020-03-19
|
22
|
100
|
-78
|
47.20
|
|
2020-03-17
|
4
|
30
|
-26
|
55.30
|
|
2020-03-10
|
29
|
1
|
28
|
71.00
|
|
2020-03-05
|
9
|
1
|
8
|
70.70
|
|
2020-03-04
|
5
|
0
|
5
|
70.00
|
|
2020-02-17
|
0
|
28
|
-28
|
70.40
|
|
2020-02-12
|
7
|
0
|
7
|
71.50
|
|
2020-02-06
|
21
|
1
|
20
|
71.60
|
|
2020-01-14
|
0
|
14
|
-14
|
78.40
|
|
2020-01-09
|
0
|
8
|
-8
|
77.00
|
|
2019-12-25
|
0
|
11
|
-11
|
78.30
|
|
2019-12-11
|
1
|
59
|
-58
|
80.70
|
|
2019-12-10
|
62
|
3
|
59
|
81.70
|
|
2019-12-04
|
122
|
10
|
112
|
79.00
|
|
2019-12-03
|
0
|
22
|
-22
|
75.90
|
|
2019-12-02
|
14
|
66
|
-52
|
75.10
|
|
2019-11-29
|
132
|
8
|
124
|
76.50
|
|
2019-11-28
|
38
|
2
|
36
|
76.40
|
|
2019-11-27
|
12
|
2
|
10
|
74.30
|
|
2019-11-18
|
0
|
21
|
-21
|
75.10
|
|
2019-11-15
|
11
|
97
|
-86
|
75.70
|
|
2019-11-14
|
27
|
49
|
-22
|
78.40
|
|
2019-11-13
|
108
|
71
|
37
|
76.20
|
|
2019-11-11
|
0
|
16
|
-16
|
71.00
|
|
2019-11-07
|
30
|
0
|
30
|
75.00
|
|
2019-11-06
|
0
|
161
|
-161
|
75.00
|
|
2019-11-05
|
116
|
41
|
75
|
76.50
|
|
2019-11-04
|
116
|
25
|
91
|
75.50
|
|
2019-10-31
|
92
|
1
|
91
|
74.40
|
|
2019-10-30
|
25
|
73
|
-48
|
76.90
|
|
2019-10-29
|
140
|
173
|
-33
|
75.90
|
|
2019-10-25
|
59
|
628
|
-569
|
69.90
|
|
2019-10-24
|
52
|
2
|
50
|
69.40
|
|
2019-10-22
|
10
|
0
|
10
|
67.80
|
|
2019-10-21
|
16
|
0
|
16
|
66.80
|
|
2019-10-18
|
690
|
5
|
685
|
69.00
|
|
2019-09-02
|
0
|
12
|
-12
|
60.50
|
| 合計 | 15488 | 13438 | 2050 | |
