| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
199
|
84
|
115
|
593.00
|
|
2026-03-17
|
19
|
9
|
10
|
580.00
|
|
2026-01-29
|
321
|
24
|
297
|
614.00
|
|
2026-01-16
|
10
|
33
|
-23
|
584.00
|
|
2026-01-14
|
25
|
6
|
19
|
610.00
|
|
2025-12-31
|
64
|
5
|
59
|
552.00
|
|
2025-12-29
|
79
|
18
|
61
|
545.00
|
|
2025-12-18
|
6
|
42
|
-36
|
584.00
|
|
2025-11-26
|
26
|
4
|
22
|
449.00
|
|
2025-11-25
|
16
|
2
|
14
|
441.00
|
|
2025-11-24
|
11
|
145
|
-134
|
439.50
|
|
2025-11-18
|
0
|
507
|
-507
|
414.50
|
|
2025-11-12
|
575
|
42
|
533
|
410.00
|
|
2025-11-06
|
37
|
6
|
31
|
480.00
|
|
2025-10-28
|
43
|
170
|
-127
|
438.50
|
|
2025-10-01
|
30
|
18
|
12
|
370.00
|
|
2025-09-25
|
29
|
3
|
26
|
358.50
|
|
2025-09-24
|
8
|
119
|
-111
|
362.00
|
|
2025-09-23
|
49
|
1
|
48
|
358.50
|
|
2025-09-19
|
24
|
0
|
24
|
355.00
|
|
2025-09-08
|
21
|
5
|
16
|
366.50
|
|
2025-09-05
|
8
|
43
|
-35
|
361.00
|
|
2025-09-04
|
110
|
1077
|
-967
|
353.00
|
|
2025-09-03
|
1683
|
16
|
1667
|
370.50
|
|
2025-08-29
|
21
|
53
|
-32
|
353.00
|
|
2025-08-27
|
201
|
51
|
150
|
359.00
|
|
2025-08-13
|
60
|
7
|
53
|
333.50
|
|
2025-08-12
|
28
|
83
|
-55
|
325.00
|
|
2025-08-01
|
89
|
8
|
81
|
329.00
|
|
2025-07-07
|
50
|
0
|
50
|
295.50
|
|
2025-07-01
|
54
|
7
|
47
|
310.50
|
|
2025-06-24
|
667
|
2677
|
-2010
|
337.00
|
|
2025-06-09
|
21
|
0
|
21
|
274.00
|
|
2025-06-05
|
52
|
10
|
42
|
270.00
|
|
2025-05-29
|
17
|
0
|
17
|
252.00
|
|
2025-05-09
|
1
|
13
|
-12
|
243.00
|
|
2025-04-15
|
3
|
26
|
-23
|
217.00
|
|
2025-04-11
|
45
|
20
|
25
|
199.00
|
|
2025-04-10
|
0
|
11
|
-11
|
193.50
|
|
2025-03-21
|
0
|
7
|
-7
|
261.00
|
|
2025-03-12
|
52
|
1
|
51
|
257.50
|
|
2025-03-07
|
3
|
44
|
-41
|
270.00
|
|
2025-02-27
|
47
|
20
|
27
|
274.00
|
|
2025-02-26
|
120
|
22
|
98
|
277.50
|
|
2025-02-11
|
17
|
0
|
17
|
246.50
|
|
2025-01-16
|
1
|
17
|
-16
|
229.00
|
|
2025-01-08
|
0
|
104
|
-104
|
235.50
|
|
2024-12-11
|
3
|
60
|
-57
|
218.50
|
|
2024-12-05
|
21
|
1
|
20
|
234.00
|
|
2024-11-29
|
39
|
0
|
39
|
230.00
|
|
2024-11-21
|
7
|
23
|
-16
|
225.00
|
|
2024-11-20
|
35
|
3
|
32
|
228.00
|
|
2024-11-19
|
20
|
3
|
17
|
217.00
|
|
2024-11-15
|
10
|
0
|
10
|
219.00
|
|
2024-10-22
|
5
|
34
|
-29
|
235.00
|
|
2024-10-04
|
7
|
19
|
-12
|
221.50
|
|
2024-09-30
|
0
|
30
|
-30
|
208.50
|
|
2024-09-27
|
4
|
28
|
-24
|
213.00
|
|
2024-09-26
|
2
|
23
|
-21
|
216.00
|
|
2024-09-13
|
1
|
18
|
-17
|
203.50
|
|
2024-09-11
|
4
|
62
|
-58
|
197.50
|
|
2024-09-05
|
9
|
0
|
9
|
223.00
|
|
2024-09-02
|
3
|
34
|
-31
|
242.00
|
|
2024-08-23
|
28
|
12
|
16
|
247.50
|
|
2024-08-22
|
3
|
23
|
-20
|
241.50
|
|
2024-08-16
|
22
|
0
|
22
|
242.00
|
|
2024-08-15
|
32
|
4
|
28
|
243.50
|
|
2024-08-12
|
32
|
0
|
32
|
228.50
|
|
2024-08-07
|
36
|
1
|
35
|
217.00
|
|
2024-08-02
|
0
|
30
|
-30
|
225.50
|
|
2024-08-01
|
0
|
13
|
-13
|
237.00
|
|
2024-07-30
|
49
|
4
|
45
|
239.50
|
|
2024-07-19
|
33
|
3
|
30
|
249.00
|
|
2024-07-16
|
68
|
1
|
67
|
251.00
|
|
2024-07-12
|
2
|
54
|
-52
|
232.00
|
|
2024-07-10
|
4
|
167
|
-163
|
252.00
|
|
2024-07-09
|
49
|
5
|
44
|
259.50
|
|
2024-07-05
|
8
|
247
|
-239
|
263.00
|
|
2024-07-04
|
56
|
122
|
-66
|
266.00
|
|
2024-07-02
|
221
|
14
|
207
|
260.00
|
|
2024-07-01
|
269
|
14
|
255
|
264.50
|
|
2024-06-25
|
12
|
36
|
-24
|
224.50
|
|
2024-06-24
|
26
|
81
|
-55
|
221.00
|
|
2024-06-21
|
1
|
14
|
-13
|
225.00
|
|
2024-06-14
|
103
|
7
|
96
|
232.00
|
|
2024-06-12
|
0
|
23
|
-23
|
217.00
|
|
2024-05-30
|
1
|
23
|
-22
|
214.50
|
|
2024-05-29
|
22
|
0
|
22
|
218.50
|
|
2024-05-23
|
2
|
25
|
-23
|
215.00
|
|
2024-05-22
|
48
|
0
|
48
|
227.00
|
|
2024-05-17
|
0
|
24
|
-24
|
222.00
|
|
2024-05-10
|
25
|
12
|
13
|
255.00
|
|
2024-05-09
|
56
|
17
|
39
|
248.00
|
|
2024-05-06
|
1
|
57
|
-56
|
254.50
|
|
2024-05-03
|
17
|
82
|
-65
|
253.00
|
|
2024-04-30
|
8
|
33
|
-25
|
272.00
|
|
2024-04-29
|
4
|
87
|
-83
|
272.00
|
|
2024-04-22
|
0
|
39
|
-39
|
281.00
|
|
2024-04-19
|
7
|
52
|
-45
|
310.50
|
|
2024-04-16
|
151
|
59
|
92
|
310.00
|
|
2024-04-12
|
37
|
1
|
36
|
366.00
|
|
2024-04-09
|
64
|
6
|
58
|
297.50
|
|
2024-04-03
|
112
|
73
|
39
|
283.50
|
|
2024-04-02
|
183
|
17
|
166
|
279.00
|
|
2024-04-01
|
119
|
36
|
83
|
256.50
|
|
2024-03-28
|
51
|
239
|
-188
|
226.00
|
|
2024-03-27
|
186
|
12
|
174
|
205.50
|
|
2024-03-25
|
387
|
2274
|
-1887
|
|
|
2024-03-22
|
2038
|
40
|
1998
|
|
|
2024-03-21
|
236
|
44
|
192
|
189.00
|
|
2024-02-29
|
1
|
19
|
-18
|
168.50
|
|
2024-02-22
|
3
|
27
|
-24
|
165.50
|
|
2024-01-15
|
42
|
14
|
28
|
171.50
|
|
2024-01-10
|
17
|
58
|
-41
|
158.50
|
|
2023-12-28
|
26
|
91
|
-65
|
164.50
|
|
2023-12-04
|
4
|
45
|
-41
|
138.00
|
|
2023-11-23
|
12
|
79
|
-67
|
141.50
|
|
2023-10-06
|
59
|
18
|
41
|
106.50
|
|
2023-10-05
|
3
|
32
|
-29
|
110.50
|
|
2023-10-04
|
4
|
164
|
-160
|
110.50
|
|
2023-10-02
|
147
|
22
|
125
|
114.50
|
|
2023-09-28
|
44
|
12
|
32
|
117.50
|
|
2023-08-31
|
16
|
0
|
16
|
92.70
|
|
2023-08-11
|
16
|
50
|
-34
|
78.30
|
|
2023-08-08
|
79
|
21
|
58
|
73.10
|
|
2023-08-02
|
0
|
83
|
-83
|
72.50
|
|
2023-08-01
|
32
|
0
|
32
|
77.50
|
|
2023-07-25
|
51
|
30
|
21
|
78.50
|
|
2023-07-24
|
33
|
0
|
33
|
80.00
|
|
2023-07-03
|
52
|
2
|
50
|
65.80
|
|
2023-06-14
|
0
|
296
|
-296
|
58.00
|
|
2023-06-07
|
0
|
26
|
-26
|
64.40
|
|
2023-06-05
|
300
|
282
|
18
|
63.20
|
|
2023-06-02
|
280
|
258
|
22
|
60.80
|
|
2023-05-12
|
30
|
82
|
-52
|
57.80
|
|
2023-05-08
|
0
|
30
|
-30
|
47.85
|
|
2023-03-08
|
0
|
40
|
-40
|
45.60
|
|
2023-03-07
|
250
|
280
|
-30
|
45.20
|
|
2023-02-24
|
280
|
270
|
10
|
40.50
|
|
2023-01-06
|
270
|
0
|
270
|
39.85
|
|
2023-01-04
|
13
|
100
|
-87
|
38.45
|
|
2022-11-21
|
2
|
20
|
-18
|
32.20
|
|
2022-11-17
|
0
|
10
|
-10
|
32.25
|
|
2022-11-10
|
30
|
9
|
21
|
31.75
|
|
2022-09-26
|
0
|
15
|
-15
|
29.55
|
|
2022-09-19
|
15
|
0
|
15
|
31.40
|
|
2022-04-20
|
0
|
13
|
-13
|
30.65
|
|
2022-02-21
|
5
|
0
|
5
|
31.70
|
|
2022-01-18
|
85
|
0
|
85
|
31.50
|
|
2021-12-15
|
50
|
0
|
50
|
28.10
|
|
2021-11-19
|
0
|
10
|
-10
|
29.45
|
|
2021-11-15
|
10
|
0
|
10
|
29.70
|
|
2021-04-14
|
0
|
28
|
-28
|
32.30
|
|
2021-04-13
|
0
|
32
|
-32
|
33.00
|
|
2021-04-12
|
0
|
58
|
-58
|
33.40
|
|
2021-04-08
|
132
|
207
|
-75
|
35.10
|
|
2020-08-20
|
0
|
74
|
-74
|
29.20
|
|
2020-08-19
|
74
|
0
|
74
|
33.00
|
|
2020-04-24
|
0
|
13
|
-13
|
24.90
|
|
2020-04-21
|
33
|
13
|
20
|
25.25
|
|
2020-02-19
|
0
|
10
|
-10
|
30.40
|
|
2020-02-10
|
0
|
15
|
-15
|
29.90
|
|
2020-01-17
|
128
|
2
|
126
|
32.40
|
|
2019-09-18
|
0
|
12
|
-12
|
25.10
|
| 合計 | 12549 | 12997 | -448 | |
