| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
50
|
0
|
50
|
48.50
|
|
2025-09-18
|
0
|
250
|
-250
|
51.70
|
|
2025-09-12
|
0
|
110
|
-110
|
55.90
|
|
2025-09-11
|
0
|
30
|
-30
|
55.30
|
|
2025-08-26
|
0
|
10
|
-10
|
56.20
|
|
2025-08-21
|
60
|
0
|
60
|
53.50
|
|
2025-08-13
|
0
|
30
|
-30
|
54.70
|
|
2025-08-01
|
300
|
0
|
300
|
52.60
|
|
2025-07-11
|
0
|
8
|
-8
|
53.20
|
|
2025-06-19
|
0
|
410
|
-410
|
62.70
|
|
2025-05-27
|
151
|
2
|
149
|
59.50
|
|
2025-05-15
|
2
|
251
|
-249
|
59.00
|
|
2025-05-14
|
13
|
160
|
-147
|
58.60
|
|
2025-05-07
|
410
|
30
|
380
|
57.10
|
|
2025-04-11
|
10
|
0
|
10
|
45.20
|
|
2025-03-21
|
11
|
0
|
11
|
47.75
|
|
2025-03-20
|
15
|
0
|
15
|
46.90
|
|
2025-03-19
|
15
|
0
|
15
|
45.70
|
|
2025-03-17
|
0
|
2
|
-2
|
43.45
|
|
2025-03-14
|
2
|
0
|
2
|
44.30
|
|
2024-12-23
|
400
|
0
|
400
|
45.35
|
|
2024-11-20
|
0
|
2
|
-2
|
45.25
|
|
2024-08-06
|
0
|
40
|
-40
|
34.95
|
|
2024-07-31
|
0
|
11
|
-11
|
36.90
|
|
2024-07-29
|
0
|
16
|
-16
|
35.80
|
|
2024-07-22
|
0
|
11
|
-11
|
35.30
|
|
2024-06-17
|
0
|
4
|
-4
|
40.05
|
|
2024-05-31
|
0
|
12
|
-12
|
40.50
|
|
2024-05-30
|
7
|
0
|
7
|
39.60
|
|
2024-05-29
|
0
|
11
|
-11
|
40.20
|
|
2024-05-08
|
0
|
30
|
-30
|
40.00
|
|
2024-04-09
|
0
|
199
|
-199
|
41.35
|
|
2024-04-03
|
0
|
33
|
-33
|
38.90
|
|
2024-04-01
|
0
|
134
|
-134
|
39.45
|
|
2024-03-27
|
0
|
128
|
-128
|
39.80
|
|
2024-03-22
|
0
|
41
|
-41
|
|
|
2024-03-21
|
0
|
22
|
-22
|
43.75
|
|
2024-03-07
|
22
|
2
|
20
|
52.50
|
|
2024-02-21
|
171
|
9
|
162
|
45.25
|
|
2024-02-02
|
19
|
0
|
19
|
38.50
|
|
2024-01-26
|
7
|
37
|
-30
|
37.45
|
|
2024-01-24
|
10
|
64
|
-54
|
33.75
|
|
2024-01-23
|
15
|
0
|
15
|
33.75
|
|
2024-01-22
|
10
|
0
|
10
|
33.95
|
|
2024-01-19
|
10
|
0
|
10
|
34.45
|
|
2024-01-17
|
2
|
0
|
2
|
35.15
|
|
2024-01-16
|
18
|
0
|
18
|
35.10
|
|
2024-01-15
|
26
|
70
|
-44
|
35.55
|
|
2024-01-11
|
0
|
80
|
-80
|
36.55
|
|
2024-01-10
|
10
|
0
|
10
|
36.50
|
|
2024-01-09
|
5
|
0
|
5
|
36.60
|
|
2024-01-05
|
40
|
28
|
12
|
36.00
|
|
2024-01-03
|
25
|
0
|
25
|
36.80
|
|
2023-12-29
|
70
|
21
|
49
|
36.80
|
|
2023-12-27
|
30
|
15
|
15
|
36.60
|
|
2023-11-07
|
2
|
0
|
2
|
31.80
|
|
2023-10-25
|
1
|
0
|
1
|
32.30
|
|
2023-09-15
|
12
|
0
|
12
|
34.05
|
|
2023-09-14
|
22
|
14
|
8
|
34.80
|
|
2023-09-13
|
13
|
0
|
13
|
35.35
|
|
2023-09-12
|
18
|
0
|
18
|
36.75
|
|
2023-09-11
|
19
|
0
|
19
|
38.00
|
|
2023-09-08
|
76
|
0
|
76
|
39.00
|
|
2023-09-06
|
19
|
1
|
18
|
39.45
|
|
2023-09-05
|
6
|
0
|
6
|
38.65
|
|
2023-09-01
|
11
|
0
|
11
|
38.40
|
|
2023-08-30
|
6
|
0
|
6
|
35.70
|
|
2023-08-29
|
16
|
0
|
16
|
35.50
|
|
2023-08-28
|
38
|
0
|
38
|
35.65
|
|
2023-08-25
|
9
|
0
|
9
|
35.40
|
|
2023-08-22
|
14
|
0
|
14
|
35.05
|
|
2023-08-21
|
0
|
48
|
-48
|
34.50
|
|
2023-08-08
|
4
|
0
|
4
|
32.00
|
|
2023-08-04
|
5
|
0
|
5
|
32.75
|
|
2023-07-12
|
10
|
0
|
10
|
31.70
|
|
2023-06-19
|
15
|
0
|
15
|
32.65
|
|
2023-06-16
|
20
|
0
|
20
|
33.35
|
|
2023-06-15
|
28
|
0
|
28
|
34.95
|
|
2023-06-13
|
24
|
0
|
24
|
34.50
|
|
2023-06-12
|
32
|
0
|
32
|
33.95
|
|
2023-06-09
|
40
|
0
|
40
|
33.15
|
|
2023-06-08
|
49
|
0
|
49
|
32.10
|
|
2023-06-07
|
25
|
0
|
25
|
32.80
|
|
2023-06-06
|
30
|
0
|
30
|
33.00
|
|
2023-05-16
|
4
|
28
|
-24
|
32.15
|
|
2023-05-15
|
19
|
0
|
19
|
30.35
|
|
2023-05-12
|
5
|
0
|
5
|
29.60
|
|
2023-03-28
|
0
|
5
|
-5
|
29.65
|
|
2023-03-17
|
0
|
20
|
-20
|
29.00
|
|
2023-03-16
|
15
|
0
|
15
|
28.45
|
|
2023-03-14
|
5
|
0
|
5
|
29.10
|
|
2023-03-07
|
0
|
12
|
-12
|
30.85
|
|
2023-03-03
|
0
|
73
|
-73
|
31.45
|
|
2023-03-02
|
0
|
36
|
-36
|
31.85
|
|
2023-02-24
|
15
|
22
|
-7
|
33.00
|
|
2023-02-22
|
0
|
42
|
-42
|
34.30
|
|
2023-02-21
|
0
|
77
|
-77
|
34.55
|
|
2023-02-20
|
0
|
29
|
-29
|
33.00
|
|
2023-02-06
|
41
|
114
|
-73
|
32.00
|
|
2023-01-31
|
2
|
0
|
2
|
27.55
|
|
2023-01-12
|
1
|
0
|
1
|
26.90
|
|
2023-01-09
|
4
|
3
|
1
|
27.05
|
|
2023-01-06
|
10
|
7
|
3
|
27.30
|
|
2023-01-04
|
2
|
0
|
2
|
27.00
|
|
2022-12-29
|
2
|
0
|
2
|
26.90
|
|
2022-12-28
|
1
|
0
|
1
|
27.10
|
|
2022-12-26
|
2
|
0
|
2
|
27.30
|
|
2022-12-23
|
5
|
0
|
5
|
27.45
|
|
2022-12-21
|
1
|
0
|
1
|
27.20
|
|
2022-12-20
|
3
|
0
|
3
|
27.15
|
|
2022-12-19
|
3
|
0
|
3
|
27.45
|
|
2022-12-16
|
1
|
0
|
1
|
27.85
|
|
2022-12-15
|
2
|
0
|
2
|
27.75
|
|
2022-12-14
|
2
|
0
|
2
|
27.60
|
|
2022-12-12
|
2
|
0
|
2
|
27.65
|
|
2022-12-09
|
2
|
0
|
2
|
27.65
|
|
2022-12-02
|
2
|
0
|
2
|
27.15
|
|
2022-12-01
|
2
|
0
|
2
|
27.05
|
|
2022-11-30
|
4
|
1
|
3
|
27.30
|
|
2022-11-29
|
2
|
0
|
2
|
27.15
|
|
2022-11-25
|
2
|
0
|
2
|
26.80
|
|
2022-11-23
|
1
|
0
|
1
|
26.80
|
|
2022-11-22
|
3
|
0
|
3
|
26.80
|
|
2022-11-21
|
7
|
0
|
7
|
26.75
|
|
2022-11-18
|
4
|
0
|
4
|
26.70
|
|
2022-11-17
|
2
|
0
|
2
|
26.75
|
|
2022-11-16
|
2
|
0
|
2
|
26.45
|
|
2022-11-15
|
2
|
0
|
2
|
27.00
|
|
2022-11-11
|
5
|
0
|
5
|
27.30
|
|
2022-11-10
|
3
|
0
|
3
|
27.45
|
|
2022-11-09
|
10
|
4
|
6
|
27.55
|
|
2022-11-07
|
4
|
0
|
4
|
27.30
|
|
2022-10-17
|
1
|
0
|
1
|
25.00
|
|
2022-09-28
|
1
|
0
|
1
|
24.50
|
|
2022-09-26
|
2
|
0
|
2
|
24.50
|
|
2022-08-22
|
0
|
1
|
-1
|
26.50
|
|
2022-08-19
|
0
|
1
|
-1
|
26.95
|
|
2022-08-17
|
0
|
2
|
-2
|
26.85
|
|
2022-08-08
|
5
|
0
|
5
|
27.75
|
|
2022-07-28
|
1
|
0
|
1
|
26.60
|
|
2022-07-27
|
1
|
0
|
1
|
26.55
|
|
2022-07-25
|
1
|
0
|
1
|
26.70
|
|
2022-07-22
|
1
|
0
|
1
|
26.75
|
|
2022-07-15
|
2
|
0
|
2
|
26.80
|
|
2022-07-14
|
3
|
0
|
3
|
26.35
|
|
2022-07-13
|
4
|
0
|
4
|
26.10
|
|
2022-07-11
|
3
|
0
|
3
|
26.00
|
|
2022-07-08
|
6
|
0
|
6
|
25.85
|
|
2022-07-06
|
3
|
0
|
3
|
24.65
|
|
2022-07-05
|
4
|
0
|
4
|
24.30
|
|
2022-07-04
|
2
|
0
|
2
|
23.30
|
|
2022-07-01
|
10
|
0
|
10
|
23.30
|
|
2022-06-29
|
5
|
0
|
5
|
24.15
|
|
2022-06-22
|
2
|
0
|
2
|
24.75
|
|
2022-06-21
|
2
|
0
|
2
|
25.40
|
|
2022-06-20
|
11
|
0
|
11
|
24.45
|
|
2022-06-17
|
5
|
0
|
5
|
25.75
|
|
2022-06-15
|
2
|
0
|
2
|
26.75
|
|
2022-06-14
|
2
|
0
|
2
|
25.95
|
|
2022-06-13
|
5
|
0
|
5
|
26.15
|
|
2022-06-10
|
3
|
0
|
3
|
26.90
|
|
2022-05-30
|
1
|
0
|
1
|
26.10
|
|
2022-05-27
|
5
|
0
|
5
|
25.80
|
|
2022-05-18
|
1
|
0
|
1
|
25.60
|
|
2022-04-27
|
11
|
0
|
11
|
26.30
|
|
2022-04-25
|
9
|
0
|
9
|
28.55
|
|
2022-04-22
|
2
|
0
|
2
|
29.30
|
|
2022-04-07
|
15
|
0
|
15
|
28.75
|
|
2022-04-06
|
10
|
0
|
10
|
30.75
|
|
2022-03-31
|
17
|
2
|
15
|
32.40
|
|
2022-01-06
|
17
|
0
|
17
|
37.90
|
|
2021-11-18
|
0
|
20
|
-20
|
36.80
|
|
2021-11-08
|
7
|
0
|
7
|
40.05
|
|
2021-11-05
|
5
|
0
|
5
|
39.70
|
|
2021-07-06
|
10
|
0
|
10
|
38.65
|
|
2021-06-30
|
0
|
6
|
-6
|
37.00
|
|
2021-06-22
|
109
|
318
|
-209
|
39.60
|
|
2021-06-21
|
211
|
2
|
209
|
38.20
|
|
2021-05-10
|
0
|
10
|
-10
|
37.70
|
|
2021-03-04
|
0
|
5
|
-5
|
44.25
|
|
2021-02-02
|
5
|
0
|
5
|
38.75
|
|
2021-02-01
|
5
|
0
|
5
|
38.50
|
|
2021-01-19
|
0
|
7
|
-7
|
39.85
|
|
2021-01-15
|
12
|
0
|
12
|
39.05
|
|
2021-01-12
|
0
|
12
|
-12
|
39.80
|
|
2020-11-17
|
0
|
57
|
-57
|
55.30
|
|
2020-11-10
|
103
|
5
|
98
|
55.70
|
|
2020-10-27
|
1
|
21
|
-20
|
70.50
|
|
2020-10-14
|
5
|
56
|
-51
|
80.60
|
|
2020-10-08
|
21
|
7
|
14
|
81.00
|
|
2020-10-07
|
14
|
3
|
11
|
78.50
|
|
2020-10-06
|
61
|
12
|
49
|
79.50
|
|
2020-09-28
|
8
|
29
|
-21
|
70.90
|
|
2020-09-25
|
29
|
4
|
25
|
70.00
|
|
2020-09-22
|
6
|
29
|
-23
|
69.20
|
|
2020-09-21
|
2
|
66
|
-64
|
69.50
|
|
2020-09-08
|
52
|
0
|
52
|
53.00
|
|
2020-09-07
|
40
|
0
|
40
|
49.30
|
|
2020-09-03
|
15
|
0
|
15
|
48.25
|
|
2020-08-25
|
0
|
12
|
-12
|
45.20
|
|
2020-08-24
|
2
|
17
|
-15
|
46.15
|
|
2020-08-11
|
27
|
0
|
27
|
40.50
|
|
2020-08-06
|
0
|
28
|
-28
|
40.45
|
|
2020-07-31
|
11
|
0
|
11
|
35.00
|
|
2020-07-28
|
10
|
0
|
10
|
33.70
|
|
2020-05-27
|
4
|
33
|
-29
|
32.50
|
|
2020-05-19
|
23
|
0
|
23
|
26.00
|
|
2020-05-12
|
0
|
17
|
-17
|
26.95
|
|
2020-04-21
|
9
|
0
|
9
|
22.15
|
|
2019-12-10
|
0
|
10
|
-10
|
19.50
|
|
2019-11-05
|
0
|
7
|
-7
|
12.05
|
|
2019-07-15
|
0
|
12
|
-12
|
7.97
|
| 合計 | 3686 | 3660 | 26 | |
