| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
24
|
15
|
9
|
31.70
|
|
2025-11-21
|
0
|
101
|
-101
|
26.85
|
|
2025-11-20
|
10
|
50
|
-40
|
26.30
|
|
2025-11-19
|
451
|
161
|
290
|
26.45
|
|
2025-11-18
|
0
|
120
|
-120
|
28.45
|
|
2025-11-12
|
26
|
16
|
10
|
32.00
|
|
2025-11-10
|
66
|
4
|
62
|
31.35
|
|
2025-10-07
|
2
|
30
|
-28
|
30.30
|
|
2025-09-05
|
13
|
1
|
12
|
30.20
|
|
2025-08-29
|
135
|
3
|
132
|
33.10
|
|
2025-08-25
|
20
|
120
|
-100
|
27.20
|
|
2025-08-13
|
23
|
3
|
20
|
27.20
|
|
2025-08-12
|
15
|
1
|
14
|
27.55
|
|
2025-08-11
|
102
|
0
|
102
|
27.60
|
|
2025-07-23
|
0
|
50
|
-50
|
27.80
|
|
2025-07-10
|
20
|
0
|
20
|
27.55
|
|
2025-07-08
|
21
|
1
|
20
|
26.80
|
|
2025-07-03
|
0
|
45
|
-45
|
27.20
|
|
2025-06-30
|
21
|
87
|
-66
|
26.35
|
|
2025-06-26
|
0
|
51
|
-51
|
27.80
|
|
2025-06-23
|
24
|
4
|
20
|
26.10
|
|
2025-06-19
|
65
|
5
|
60
|
26.35
|
|
2025-06-18
|
11
|
4
|
7
|
27.70
|
|
2025-06-11
|
41
|
0
|
41
|
28.30
|
|
2025-06-10
|
45
|
4
|
41
|
27.00
|
|
2025-06-05
|
19
|
348
|
-329
|
26.70
|
|
2025-06-04
|
20
|
100
|
-80
|
27.80
|
|
2025-06-03
|
117
|
0
|
117
|
26.05
|
|
2025-05-29
|
0
|
10
|
-10
|
24.20
|
|
2025-05-28
|
12
|
0
|
12
|
24.35
|
|
2025-05-27
|
128
|
0
|
128
|
24.20
|
|
2025-05-09
|
10
|
0
|
10
|
24.40
|
|
2025-05-07
|
80
|
0
|
80
|
24.15
|
|
2025-05-05
|
61
|
2
|
59
|
23.95
|
|
2025-04-30
|
31
|
0
|
31
|
23.35
|
|
2025-04-28
|
0
|
6
|
-6
|
22.80
|
|
2025-04-10
|
0
|
15
|
-15
|
21.25
|
|
2025-03-13
|
0
|
20
|
-20
|
26.55
|
|
2025-03-06
|
0
|
5
|
-5
|
27.05
|
|
2025-02-25
|
5
|
0
|
5
|
28.10
|
|
2025-02-11
|
0
|
5
|
-5
|
27.60
|
|
2025-01-22
|
1
|
8
|
-7
|
27.80
|
|
2025-01-20
|
0
|
5
|
-5
|
27.55
|
|
2025-01-16
|
0
|
15
|
-15
|
27.85
|
|
2025-01-15
|
0
|
5
|
-5
|
27.85
|
|
2025-01-14
|
0
|
60
|
-60
|
28.15
|
|
2025-01-13
|
12
|
80
|
-68
|
28.20
|
|
2025-01-09
|
169
|
1
|
168
|
27.15
|
|
2025-01-08
|
0
|
6
|
-6
|
27.30
|
|
2025-01-06
|
0
|
6
|
-6
|
27.20
|
|
2024-12-18
|
0
|
7
|
-7
|
28.00
|
|
2024-12-11
|
0
|
7
|
-7
|
28.00
|
|
2024-12-05
|
0
|
11
|
-11
|
28.30
|
|
2024-11-26
|
6
|
0
|
6
|
30.25
|
|
2024-11-08
|
0
|
29
|
-29
|
31.15
|
|
2024-11-05
|
0
|
11
|
-11
|
30.80
|
|
2024-10-25
|
5
|
24
|
-19
|
32.40
|
|
2024-10-24
|
34
|
10
|
24
|
32.60
|
|
2024-10-21
|
0
|
83
|
-83
|
34.60
|
|
2024-10-17
|
122
|
17
|
105
|
34.35
|
|
2024-10-07
|
0
|
52
|
-52
|
31.90
|
|
2024-10-01
|
12
|
47
|
-35
|
31.15
|
|
2024-09-30
|
77
|
0
|
77
|
31.05
|
|
2024-09-24
|
0
|
11
|
-11
|
29.60
|
|
2024-09-05
|
0
|
14
|
-14
|
28.50
|
|
2024-08-28
|
0
|
20
|
-20
|
31.35
|
|
2024-08-21
|
0
|
30
|
-30
|
30.00
|
|
2024-08-19
|
0
|
562
|
-562
|
28.95
|
|
2024-08-16
|
222
|
393
|
-171
|
28.30
|
|
2024-08-09
|
5
|
764
|
-759
|
27.95
|
|
2024-08-06
|
264
|
38
|
226
|
25.10
|
|
2024-08-05
|
1300
|
5
|
1295
|
26.85
|
|
2024-08-02
|
171
|
1
|
170
|
29.80
|
|
2024-07-31
|
10
|
0
|
10
|
30.05
|
|
2024-07-30
|
33
|
10
|
23
|
30.50
|
|
2024-07-29
|
172
|
7
|
165
|
29.95
|
|
2024-07-18
|
10
|
37
|
-27
|
33.05
|
|
2024-07-05
|
9
|
98
|
-89
|
35.35
|
|
2024-07-04
|
293
|
123
|
170
|
35.25
|
|
2024-07-03
|
104
|
3
|
101
|
|
|
2024-05-16
|
0
|
7
|
-7
|
30.10
|
|
2024-03-28
|
84
|
1
|
83
|
36.55
|
|
2024-03-18
|
41
|
1
|
40
|
32.65
|
|
2024-03-05
|
1
|
24
|
-23
|
34.90
|
|
2024-01-29
|
0
|
51
|
-51
|
33.45
|
|
2024-01-17
|
0
|
84
|
-84
|
32.10
|
|
2023-12-18
|
509
|
0
|
509
|
31.70
|
|
2023-12-07
|
13
|
0
|
13
|
29.10
|
|
2023-11-10
|
3
|
160
|
-157
|
29.60
|
|
2023-10-02
|
0
|
15
|
-15
|
30.40
|
|
2023-09-27
|
0
|
2
|
-2
|
29.45
|
|
2023-08-29
|
2
|
0
|
2
|
27.75
|
|
2023-07-12
|
15
|
1
|
14
|
34.45
|
|
2023-07-03
|
0
|
20
|
-20
|
34.90
|
|
2023-06-16
|
0
|
53
|
-53
|
32.45
|
|
2023-06-09
|
53
|
1
|
52
|
35.50
|
|
2023-04-18
|
4
|
178
|
-174
|
33.50
|
|
2023-02-15
|
21
|
0
|
21
|
27.80
|
|
2022-11-21
|
0
|
1
|
-1
|
25.10
|
|
2022-06-17
|
0
|
27
|
-27
|
29.70
|
|
2022-04-25
|
0
|
10
|
-10
|
30.65
|
|
2022-02-23
|
2
|
0
|
2
|
29.15
|
|
2021-11-03
|
0
|
13
|
-13
|
29.00
|
|
2021-11-02
|
0
|
27
|
-27
|
29.00
|
|
2021-10-25
|
27
|
0
|
27
|
29.40
|
|
2021-10-14
|
3
|
0
|
3
|
29.25
|
|
2021-09-16
|
12
|
0
|
12
|
29.35
|
|
2021-09-01
|
2
|
0
|
2
|
28.70
|
|
2021-08-27
|
2
|
0
|
2
|
28.10
|
|
2021-08-11
|
4
|
0
|
4
|
28.70
|
|
2021-08-10
|
6
|
0
|
6
|
29.70
|
|
2021-07-30
|
2
|
0
|
2
|
30.10
|
|
2021-06-09
|
4
|
0
|
4
|
32.30
|
|
2021-04-13
|
20
|
0
|
20
|
36.90
|
|
2021-01-21
|
2
|
0
|
2
|
32.05
|
|
2021-01-19
|
0
|
3
|
-3
|
32.70
|
|
2021-01-15
|
0
|
3
|
-3
|
33.10
|
|
2021-01-05
|
0
|
3
|
-3
|
32.75
|
|
2020-12-28
|
6
|
0
|
6
|
32.60
|
|
2020-12-17
|
3
|
0
|
3
|
32.30
|
|
2020-11-25
|
0
|
33
|
-33
|
32.65
|
|
2020-10-13
|
5
|
0
|
5
|
33.75
|
|
2020-08-19
|
0
|
37
|
-37
|
39.70
|
|
2020-08-17
|
0
|
20
|
-20
|
39.85
|
|
2020-08-11
|
18
|
5
|
13
|
40.65
|
|
2020-08-06
|
0
|
27
|
-27
|
44.00
|
|
2020-08-04
|
0
|
200
|
-200
|
42.40
|
|
2020-07-24
|
0
|
32
|
-32
|
38.65
|
|
2020-07-16
|
0
|
10
|
-10
|
39.65
|
|
2020-07-10
|
0
|
50
|
-50
|
38.00
|
|
2020-07-09
|
50
|
0
|
50
|
39.00
|
|
2020-05-19
|
0
|
2
|
-2
|
35.35
|
|
2020-04-28
|
16
|
0
|
16
|
30.15
|
|
2020-03-16
|
4
|
0
|
4
|
28.45
|
| 合計 | 5583 | 5088 | 495 | |
