| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
31
|
-31
|
810.00
|
|
2026-03-24
|
42
|
131
|
-89
|
869.00
|
|
2026-03-20
|
84
|
2
|
82
|
819.00
|
|
2026-03-19
|
26
|
0
|
26
|
745.00
|
|
2026-03-18
|
0
|
41
|
-41
|
700.00
|
|
2026-03-16
|
81
|
5
|
76
|
732.00
|
|
2026-03-13
|
0
|
40
|
-40
|
684.00
|
|
2026-03-12
|
43
|
0
|
43
|
624.00
|
|
2026-03-10
|
0
|
12
|
-12
|
533.00
|
|
2026-03-02
|
36
|
8
|
28
|
565.00
|
|
2026-02-25
|
73
|
2
|
71
|
498.00
|
|
2026-01-05
|
100
|
3
|
97
|
405.00
|
|
2025-12-30
|
154
|
4
|
150
|
365.00
|
|
2025-12-24
|
0
|
5
|
-5
|
342.00
|
|
2025-11-26
|
1
|
19
|
-18
|
348.50
|
|
2025-11-25
|
5
|
1
|
4
|
342.50
|
|
2025-11-13
|
18
|
2
|
16
|
338.00
|
|
2025-11-12
|
3
|
0
|
3
|
335.50
|
|
2025-10-14
|
0
|
50
|
-50
|
369.00
|
|
2025-10-07
|
1
|
13
|
-12
|
381.00
|
|
2025-10-01
|
0
|
26
|
-26
|
380.00
|
|
2025-09-30
|
17
|
40
|
-23
|
384.00
|
|
2025-09-25
|
32
|
85
|
-53
|
393.00
|
|
2025-09-24
|
159
|
34
|
125
|
409.00
|
|
2025-09-23
|
48
|
18
|
30
|
397.00
|
|
2025-09-15
|
12
|
1
|
11
|
361.50
|
|
2025-09-12
|
0
|
15
|
-15
|
357.00
|
|
2025-09-09
|
8
|
149
|
-141
|
384.50
|
|
2025-09-05
|
19
|
5
|
14
|
390.50
|
|
2025-09-02
|
23
|
11
|
12
|
375.00
|
|
2025-08-28
|
3
|
37
|
-34
|
384.00
|
|
2025-08-26
|
4
|
14
|
-10
|
380.00
|
|
2025-08-25
|
10
|
0
|
10
|
375.50
|
|
2025-08-22
|
9
|
1
|
8
|
368.00
|
|
2025-08-20
|
27
|
4
|
23
|
367.50
|
|
2025-08-19
|
44
|
4
|
40
|
388.00
|
|
2025-08-18
|
0
|
14
|
-14
|
372.00
|
|
2025-08-14
|
22
|
0
|
22
|
361.50
|
|
2025-08-08
|
2
|
633
|
-631
|
359.00
|
|
2025-08-06
|
6
|
0
|
6
|
353.50
|
|
2025-07-15
|
0
|
100
|
-100
|
397.00
|
|
2025-07-08
|
0
|
18
|
-18
|
396.50
|
|
2025-06-26
|
4
|
34
|
-30
|
402.00
|
|
2025-06-23
|
95
|
0
|
95
|
373.00
|
|
2025-06-13
|
20
|
33
|
-13
|
352.50
|
|
2025-06-12
|
30
|
9
|
21
|
355.00
|
|
2025-06-02
|
13
|
2
|
11
|
304.00
|
|
2025-05-16
|
46
|
9
|
37
|
303.00
|
|
2025-05-14
|
117
|
14
|
103
|
300.00
|
|
2025-05-13
|
4
|
17
|
-13
|
299.00
|
|
2025-04-23
|
0
|
57
|
-57
|
235.00
|
|
2025-04-21
|
9
|
112
|
-103
|
220.50
|
|
2025-04-16
|
50
|
0
|
50
|
241.00
|
|
2025-04-11
|
6
|
35
|
-29
|
240.00
|
|
2025-04-10
|
0
|
5
|
-5
|
221.00
|
|
2025-04-08
|
0
|
11
|
-11
|
223.00
|
|
2025-04-02
|
0
|
6
|
-6
|
275.00
|
|
2025-04-01
|
10
|
1
|
9
|
278.00
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-02-17
|
0
|
8
|
-8
|
416.50
|
|
2025-01-15
|
40
|
0
|
40
|
360.00
|
|
2025-01-14
|
0
|
40
|
-40
|
367.50
|
|
2025-01-07
|
74
|
6
|
68
|
435.00
|
|
2024-12-25
|
0
|
21
|
-21
|
405.00
|
|
2024-12-18
|
7
|
0
|
7
|
425.00
|
|
2024-12-16
|
7
|
167
|
-160
|
399.00
|
|
2024-12-12
|
0
|
76
|
-76
|
417.50
|
|
2024-12-11
|
7
|
315
|
-308
|
410.50
|
|
2024-12-09
|
1
|
76
|
-75
|
439.50
|
|
2024-12-05
|
43
|
16
|
27
|
461.50
|
|
2024-12-04
|
1
|
37
|
-36
|
450.50
|
|
2024-12-03
|
15
|
47
|
-32
|
455.00
|
|
2024-12-02
|
2
|
40
|
-38
|
430.00
|
|
2024-11-20
|
4
|
85
|
-81
|
465.00
|
|
2024-11-18
|
34
|
1
|
33
|
429.50
|
|
2024-11-15
|
15
|
4
|
11
|
466.00
|
|
2024-11-14
|
43
|
8
|
35
|
460.00
|
|
2024-11-13
|
8
|
27
|
-19
|
455.00
|
|
2024-11-11
|
0
|
19
|
-19
|
480.00
|
|
2024-11-08
|
13
|
29
|
-16
|
467.50
|
|
2024-11-05
|
0
|
31
|
-31
|
443.00
|
|
2024-11-01
|
26
|
52
|
-26
|
466.00
|
|
2024-10-29
|
14
|
1
|
13
|
450.00
|
|
2024-10-28
|
52
|
0
|
52
|
439.00
|
|
2024-10-25
|
6
|
10
|
-4
|
452.00
|
|
2024-10-23
|
93
|
0
|
93
|
445.50
|
|
2024-10-22
|
99
|
31
|
68
|
437.50
|
|
2024-10-21
|
100
|
12
|
88
|
448.00
|
|
2024-10-18
|
171
|
0
|
171
|
450.00
|
|
2024-10-17
|
48
|
0
|
48
|
469.00
|
|
2024-10-14
|
39
|
278
|
-239
|
477.50
|
|
2024-10-09
|
3
|
118
|
-115
|
494.00
|
|
2024-10-07
|
35
|
2
|
33
|
543.00
|
|
2024-09-30
|
43
|
4
|
39
|
474.00
|
|
2024-09-26
|
42
|
0
|
42
|
482.50
|
|
2024-09-25
|
22
|
0
|
22
|
485.00
|
|
2024-09-24
|
36
|
0
|
36
|
486.00
|
|
2024-09-19
|
33
|
0
|
33
|
477.50
|
|
2024-09-03
|
15
|
55
|
-40
|
383.50
|
|
2024-09-02
|
48
|
501
|
-453
|
372.00
|
|
2024-08-30
|
40
|
0
|
40
|
381.50
|
|
2024-08-29
|
33
|
1
|
32
|
371.50
|
|
2024-08-26
|
19
|
0
|
19
|
338.00
|
|
2024-08-21
|
45
|
0
|
45
|
332.00
|
|
2024-08-16
|
32
|
308
|
-276
|
344.50
|
|
2024-08-15
|
222
|
69
|
153
|
354.50
|
|
2024-08-14
|
229
|
43
|
186
|
325.00
|
|
2024-08-08
|
1
|
48
|
-47
|
258.50
|
|
2024-08-07
|
8
|
107
|
-99
|
254.00
|
|
2024-07-31
|
14
|
130
|
-116
|
287.00
|
|
2024-07-30
|
21
|
150
|
-129
|
295.50
|
|
2024-07-29
|
98
|
35
|
63
|
270.00
|
|
2024-07-22
|
16
|
0
|
16
|
255.00
|
|
2024-07-17
|
1
|
289
|
-288
|
263.50
|
|
2024-07-16
|
137
|
1
|
136
|
260.00
|
|
2024-07-15
|
138
|
0
|
138
|
275.50
|
|
2024-07-12
|
231
|
0
|
231
|
285.00
|
|
2024-07-10
|
15
|
57
|
-42
|
341.00
|
|
2024-07-09
|
8
|
83
|
-75
|
352.50
|
|
2024-07-08
|
10
|
480
|
-470
|
330.50
|
|
2024-06-24
|
30
|
0
|
30
|
257.00
|
|
2024-06-19
|
109
|
177
|
-68
|
249.50
|
|
2024-06-12
|
0
|
47
|
-47
|
264.50
|
|
2024-06-06
|
94
|
48
|
46
|
235.50
|
|
2024-06-05
|
30
|
0
|
30
|
236.00
|
|
2024-06-04
|
8
|
0
|
8
|
239.00
|
|
2024-06-03
|
101
|
1
|
100
|
241.00
|
|
2024-05-28
|
31
|
4
|
27
|
246.50
|
|
2024-05-21
|
6
|
292
|
-286
|
|
|
2024-05-20
|
27
|
3
|
24
|
222.50
|
|
2024-05-17
|
11
|
0
|
11
|
226.50
|
|
2024-05-16
|
19
|
48
|
-29
|
228.50
|
|
2024-05-10
|
2
|
303
|
-301
|
226.00
|
|
2024-05-09
|
77
|
11
|
66
|
225.50
|
|
2024-05-08
|
21
|
41
|
-20
|
250.00
|
|
2024-05-07
|
6
|
49
|
-43
|
248.50
|
|
2024-05-06
|
14
|
43
|
-29
|
242.50
|
|
2024-05-03
|
0
|
30
|
-30
|
249.00
|
|
2024-04-30
|
59
|
148
|
-89
|
248.50
|
|
2024-04-29
|
2
|
20
|
-18
|
231.50
|
|
2024-04-26
|
2
|
72
|
-70
|
225.50
|
|
2024-04-25
|
11
|
95
|
-84
|
229.00
|
|
2024-04-24
|
26
|
152
|
-126
|
243.00
|
|
2024-04-22
|
216
|
0
|
216
|
202.50
|
|
2024-04-19
|
88
|
0
|
88
|
224.50
|
|
2024-04-18
|
3
|
28
|
-25
|
249.00
|
|
2024-04-17
|
4
|
103
|
-99
|
260.00
|
|
2024-04-16
|
13
|
87
|
-74
|
243.50
|
|
2024-04-15
|
15
|
40
|
-25
|
261.50
|
|
2024-04-12
|
12
|
72
|
-60
|
271.00
|
|
2024-04-11
|
0
|
44
|
-44
|
264.00
|
|
2024-04-10
|
52
|
14
|
38
|
260.00
|
|
2024-04-03
|
62
|
2
|
60
|
279.50
|
|
2024-04-02
|
206
|
14
|
192
|
284.50
|
|
2024-04-01
|
472
|
9
|
463
|
268.00
|
|
2024-03-26
|
94
|
0
|
94
|
234.00
|
|
2024-03-25
|
2
|
7
|
-5
|
|
|
2024-03-15
|
8
|
43
|
-35
|
224.00
|
|
2024-03-14
|
6
|
92
|
-86
|
224.00
|
|
2024-03-12
|
11
|
104
|
-93
|
269.00
|
|
2024-03-11
|
15
|
250
|
-235
|
273.50
|
|
2024-03-08
|
34
|
0
|
34
|
249.00
|
|
2024-03-07
|
47
|
10
|
37
|
276.50
|
|
2024-03-06
|
38
|
1
|
37
|
295.00
|
|
2024-03-04
|
78
|
6
|
72
|
266.00
|
|
2024-03-01
|
10
|
0
|
10
|
252.00
|
|
2024-02-29
|
5
|
33
|
-28
|
243.00
|
|
2024-02-27
|
196
|
1
|
195
|
234.00
|
|
2024-02-26
|
24
|
0
|
24
|
244.00
|
|
2024-02-23
|
109
|
4
|
105
|
247.00
|
|
2024-02-22
|
170
|
54
|
116
|
246.00
|
|
2024-02-20
|
2
|
69
|
-67
|
229.00
|
|
2024-02-15
|
43
|
1
|
42
|
208.00
|
|
2024-02-05
|
33
|
3
|
30
|
196.00
|
|
2024-02-02
|
18
|
100
|
-82
|
196.00
|
|
2024-02-01
|
0
|
21
|
-21
|
193.50
|
|
2024-01-31
|
115
|
4
|
111
|
191.50
|
|
2024-01-29
|
23
|
0
|
23
|
181.00
|
|
2024-01-25
|
137
|
7
|
130
|
177.00
|
|
2024-01-24
|
33
|
0
|
33
|
174.50
|
|
2024-01-17
|
129
|
38
|
91
|
165.00
|
|
2024-01-15
|
226
|
70
|
156
|
153.00
|
|
2024-01-12
|
60
|
5
|
55
|
148.50
|
|
2024-01-11
|
129
|
2
|
127
|
152.50
|
|
2024-01-08
|
26
|
7
|
19
|
145.50
|
|
2023-12-06
|
39
|
0
|
39
|
134.50
|
|
2023-11-23
|
0
|
67
|
-67
|
131.50
|
|
2023-11-09
|
0
|
25
|
-25
|
127.00
|
|
2023-11-08
|
5
|
25
|
-20
|
126.50
|
|
2023-11-03
|
24
|
2
|
22
|
130.00
|
|
2023-10-13
|
5
|
83
|
-78
|
136.00
|
|
2023-10-05
|
279
|
171
|
108
|
135.00
|
|
2023-10-02
|
162
|
53
|
109
|
124.00
|
|
2023-09-28
|
61
|
2
|
59
|
113.00
|
|
2023-09-26
|
0
|
20
|
-20
|
103.00
|
|
2023-09-13
|
3
|
415
|
-412
|
97.00
|
|
2023-09-11
|
0
|
44
|
-44
|
97.40
|
|
2023-09-07
|
44
|
0
|
44
|
101.50
|
|
2023-08-23
|
9
|
0
|
9
|
110.50
|
|
2023-08-21
|
0
|
9
|
-9
|
109.50
|
|
2023-08-02
|
0
|
165
|
-165
|
121.00
|
|
2023-08-01
|
153
|
26
|
127
|
128.00
|
|
2023-07-26
|
5
|
361
|
-356
|
135.50
|
|
2023-07-21
|
13
|
218
|
-205
|
131.00
|
|
2023-07-20
|
173
|
1
|
172
|
133.00
|
|
2023-07-19
|
126
|
0
|
126
|
123.50
|
|
2023-07-18
|
8
|
277
|
-269
|
122.00
|
|
2023-07-17
|
184
|
1
|
183
|
121.50
|
|
2023-07-14
|
192
|
2
|
190
|
118.50
|
|
2023-07-12
|
0
|
51
|
-51
|
104.50
|
|
2023-07-07
|
5
|
94
|
-89
|
109.00
|
|
2023-07-06
|
142
|
3
|
139
|
110.00
|
|
2023-06-26
|
0
|
15
|
-15
|
86.30
|
|
2023-06-21
|
0
|
13
|
-13
|
89.60
|
|
2023-06-16
|
29
|
1
|
28
|
89.00
|
|
2023-06-15
|
0
|
297
|
-297
|
89.00
|
|
2023-06-13
|
96
|
21
|
75
|
92.60
|
|
2023-06-09
|
90
|
11
|
79
|
90.60
|
|
2023-06-08
|
162
|
15
|
147
|
93.40
|
|
2023-06-06
|
3
|
175
|
-172
|
83.50
|
|
2023-06-02
|
209
|
8
|
201
|
74.50
|
|
2023-05-22
|
15
|
0
|
15
|
65.00
|
|
2023-04-24
|
0
|
15
|
-15
|
63.40
|
|
2023-04-12
|
3
|
0
|
3
|
68.80
|
|
2023-04-06
|
0
|
2
|
-2
|
67.50
|
|
2023-03-20
|
15
|
0
|
15
|
67.10
|
|
2023-03-17
|
0
|
14
|
-14
|
65.60
|
|
2023-02-08
|
0
|
10
|
-10
|
68.40
|
|
2023-02-06
|
7
|
0
|
7
|
66.90
|
|
2023-02-01
|
15
|
0
|
15
|
67.00
|
|
2022-12-30
|
1
|
6
|
-5
|
60.80
|
|
2022-12-27
|
0
|
7
|
-7
|
64.00
|
|
2022-11-29
|
5
|
0
|
5
|
62.40
|
|
2022-11-25
|
2
|
17
|
-15
|
63.00
|
|
2022-11-21
|
5
|
0
|
5
|
61.50
|
|
2022-11-10
|
6
|
0
|
6
|
59.20
|
|
2022-11-09
|
13
|
126
|
-113
|
60.60
|
|
2022-11-08
|
1
|
95
|
-94
|
58.60
|
|
2022-11-01
|
2
|
0
|
2
|
57.40
|
|
2022-10-12
|
6
|
0
|
6
|
61.70
|
|
2022-10-11
|
0
|
180
|
-180
|
61.70
|
|
2022-09-29
|
0
|
10
|
-10
|
66.00
|
|
2022-09-27
|
0
|
6
|
-6
|
72.30
|
|
2022-09-21
|
0
|
39
|
-39
|
79.80
|
|
2022-09-15
|
0
|
17
|
-17
|
83.70
|
|
2022-09-14
|
20
|
2
|
18
|
84.40
|
|
2022-08-22
|
10
|
57
|
-47
|
81.00
|
|
2022-08-19
|
65
|
0
|
65
|
86.70
|
|
2022-07-12
|
0
|
22
|
-22
|
69.30
|
|
2022-07-08
|
23
|
1
|
22
|
78.50
|
|
2022-07-01
|
0
|
230
|
-230
|
75.00
|
|
2022-06-15
|
0
|
73
|
-73
|
90.20
|
|
2022-06-06
|
0
|
9
|
-9
|
105.50
|
|
2022-06-02
|
8
|
0
|
8
|
107.00
|
|
2022-05-18
|
0
|
8
|
-8
|
107.00
|
|
2022-05-17
|
11
|
0
|
11
|
107.50
|
|
2022-05-10
|
0
|
10
|
-10
|
105.50
|
|
2022-05-06
|
0
|
6
|
-6
|
112.00
|
|
2022-05-05
|
15
|
2
|
13
|
116.00
|
|
2022-04-22
|
0
|
114
|
-114
|
110.50
|
|
2022-04-15
|
0
|
16
|
-16
|
119.00
|
|
2022-04-13
|
6
|
0
|
6
|
124.00
|
|
2022-04-12
|
0
|
17
|
-17
|
122.00
|
|
2022-04-06
|
6
|
0
|
6
|
137.00
|
|
2022-04-01
|
30
|
3
|
27
|
135.00
|
|
2022-03-28
|
58
|
2
|
56
|
142.00
|
|
2022-03-24
|
35
|
5
|
30
|
146.00
|
|
2022-03-17
|
3
|
82
|
-79
|
146.50
|
|
2022-03-14
|
80
|
0
|
80
|
140.50
|
|
2022-03-02
|
32
|
1
|
31
|
145.00
|
|
2022-02-14
|
0
|
16
|
-16
|
130.50
|
|
2022-01-20
|
11
|
0
|
11
|
124.00
|
|
2022-01-07
|
189
|
15
|
174
|
138.50
|
|
2022-01-06
|
112
|
29
|
83
|
136.00
|
|
2021-12-20
|
0
|
20
|
-20
|
111.00
|
|
2021-12-10
|
0
|
17
|
-17
|
117.50
|
|
2021-12-09
|
15
|
80
|
-65
|
117.00
|
|
2021-11-01
|
10
|
75
|
-65
|
110.50
|
|
2021-10-06
|
0
|
60
|
-60
|
99.20
|
|
2021-09-14
|
0
|
272
|
-272
|
113.00
|
|
2021-09-13
|
1
|
44
|
-43
|
113.50
|
|
2021-09-10
|
0
|
150
|
-150
|
117.00
|
|
2021-09-02
|
1
|
7
|
-6
|
129.50
|
|
2021-08-31
|
0
|
5
|
-5
|
129.50
|
|
2021-08-27
|
111
|
1
|
110
|
129.50
|
|
2021-08-20
|
16
|
0
|
16
|
127.50
|
|
2021-08-12
|
26
|
0
|
26
|
138.00
|
|
2021-08-10
|
0
|
30
|
-30
|
139.00
|
|
2021-08-06
|
0
|
10
|
-10
|
144.00
|
|
2021-07-29
|
20
|
0
|
20
|
143.50
|
|
2021-07-21
|
29
|
0
|
29
|
155.00
|
|
2021-07-20
|
37
|
8
|
29
|
152.50
|
|
2021-07-15
|
418
|
29
|
389
|
159.00
|
|
2021-07-14
|
408
|
40
|
368
|
157.50
|
|
2021-06-30
|
21
|
0
|
21
|
126.00
|
|
2021-06-22
|
0
|
38
|
-38
|
126.00
|
|
2021-06-18
|
10
|
0
|
10
|
135.00
|
|
2021-05-25
|
65
|
1
|
64
|
128.00
|
|
2021-05-17
|
0
|
36
|
-36
|
116.00
|
|
2021-05-12
|
30
|
2
|
28
|
119.00
|
|
2021-05-11
|
37
|
0
|
37
|
125.50
|
|
2021-05-05
|
3
|
35
|
-32
|
127.00
|
|
2021-05-03
|
3
|
119
|
-116
|
136.00
|
|
2021-04-23
|
10
|
56
|
-46
|
146.00
|
|
2021-04-06
|
19
|
65
|
-46
|
132.00
|
|
2021-03-08
|
23
|
49
|
-26
|
100.00
|
|
2021-02-22
|
86
|
1
|
85
|
125.50
|
|
2021-02-19
|
42
|
0
|
42
|
118.50
|
|
2021-02-04
|
19
|
0
|
19
|
111.50
|
|
2021-01-29
|
7
|
253
|
-246
|
109.50
|
|
2021-01-20
|
19
|
120
|
-101
|
121.50
|
|
2021-01-19
|
252
|
185
|
67
|
123.50
|
|
2021-01-18
|
186
|
4
|
182
|
124.00
|
|
2020-11-27
|
10
|
82
|
-72
|
87.10
|
|
2020-11-23
|
0
|
104
|
-104
|
85.20
|
|
2020-11-17
|
1
|
67
|
-66
|
86.70
|
|
2020-11-16
|
103
|
9
|
94
|
89.60
|
|
2020-10-12
|
7
|
60
|
-53
|
70.20
|
|
2020-10-08
|
11
|
39
|
-28
|
68.60
|
|
2020-10-07
|
52
|
5
|
47
|
69.70
|
|
2020-09-22
|
147
|
3
|
144
|
69.40
|
|
2020-09-08
|
26
|
595
|
-569
|
63.90
|
|
2020-09-03
|
1
|
77
|
-76
|
66.60
|
|
2020-09-02
|
79
|
5
|
74
|
66.60
|
|
2020-08-05
|
331
|
34
|
297
|
65.00
|
|
2020-07-31
|
0
|
55
|
-55
|
62.70
|
|
2020-07-24
|
2
|
25
|
-23
|
53.80
|
|
2020-07-22
|
5
|
101
|
-96
|
53.10
|
|
2020-07-21
|
20
|
0
|
20
|
53.10
|
|
2020-07-08
|
22
|
0
|
22
|
45.90
|
|
2020-04-08
|
0
|
10
|
-10
|
36.95
|
|
2020-03-04
|
10
|
0
|
10
|
44.60
|
|
2020-02-14
|
0
|
5
|
-5
|
42.00
|
|
2020-01-15
|
0
|
5
|
-5
|
42.00
|
|
2020-01-10
|
0
|
5
|
-5
|
40.85
|
|
2019-12-20
|
0
|
1
|
-1
|
40.55
|
|
2019-11-19
|
0
|
10
|
-10
|
42.00
|
|
2019-11-15
|
0
|
8
|
-8
|
40.60
|
|
2019-11-05
|
5
|
0
|
5
|
38.90
|
|
2019-09-27
|
1
|
0
|
1
|
36.00
|
|
2019-08-22
|
12
|
0
|
12
|
37.15
|
|
2019-08-19
|
4
|
0
|
4
|
35.60
|
| 合計 | 13537 | 15822 | -2285 | |
