| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
6
|
0
|
6
|
56.30
|
|
2026-02-02
|
0
|
20
|
-20
|
50.70
|
|
2026-01-19
|
58
|
0
|
58
|
56.50
|
|
2026-01-15
|
0
|
31
|
-31
|
62.20
|
|
2026-01-02
|
47
|
0
|
47
|
61.00
|
|
2025-12-10
|
0
|
2
|
-2
|
37.45
|
|
2025-11-28
|
1
|
0
|
1
|
39.00
|
|
2025-11-21
|
0
|
1
|
-1
|
37.35
|
|
2025-11-20
|
0
|
2
|
-2
|
38.00
|
|
2025-10-03
|
1
|
0
|
1
|
41.85
|
|
2025-09-10
|
0
|
6
|
-6
|
44.25
|
|
2025-05-29
|
0
|
4
|
-4
|
52.00
|
|
2025-04-28
|
3
|
0
|
3
|
49.10
|
|
2025-04-23
|
0
|
6
|
-6
|
47.30
|
|
2025-03-04
|
7
|
0
|
7
|
70.90
|
|
2024-12-31
|
0
|
5
|
-5
|
75.80
|
|
2024-12-23
|
0
|
50
|
-50
|
80.50
|
|
2024-11-05
|
0
|
9
|
-9
|
69.10
|
|
2024-10-28
|
0
|
4
|
-4
|
69.50
|
|
2024-10-25
|
0
|
20
|
-20
|
69.00
|
|
2024-10-23
|
0
|
11
|
-11
|
68.50
|
|
2024-10-22
|
0
|
5
|
-5
|
68.60
|
|
2024-10-21
|
0
|
6
|
-6
|
68.50
|
|
2024-10-18
|
0
|
6
|
-6
|
68.80
|
|
2024-10-14
|
0
|
4
|
-4
|
70.90
|
|
2024-10-11
|
0
|
10
|
-10
|
70.00
|
|
2024-10-09
|
0
|
4
|
-4
|
70.50
|
|
2024-09-11
|
0
|
13
|
-13
|
69.80
|
|
2024-09-06
|
12
|
0
|
12
|
67.70
|
|
2024-08-09
|
0
|
5
|
-5
|
69.30
|
|
2024-07-22
|
9
|
0
|
9
|
70.20
|
|
2024-07-19
|
10
|
0
|
10
|
72.60
|
|
2024-07-01
|
15
|
0
|
15
|
74.70
|
|
2024-06-12
|
0
|
3
|
-3
|
75.80
|
|
2024-05-28
|
0
|
10
|
-10
|
77.80
|
|
2024-05-03
|
0
|
9
|
-9
|
72.70
|
|
2024-05-02
|
3
|
0
|
3
|
72.50
|
|
2024-04-29
|
6
|
2
|
4
|
70.40
|
|
2024-04-26
|
0
|
3
|
-3
|
70.20
|
|
2024-03-19
|
0
|
15
|
-15
|
83.80
|
|
2024-03-12
|
0
|
107
|
-107
|
83.10
|
|
2024-03-08
|
1
|
97
|
-96
|
85.10
|
|
2024-03-04
|
5
|
0
|
5
|
82.10
|
|
2024-02-26
|
1
|
41
|
-40
|
84.70
|
|
2024-02-20
|
0
|
200
|
-200
|
78.70
|
|
2024-02-16
|
0
|
148
|
-148
|
80.60
|
|
2024-02-02
|
0
|
319
|
-319
|
82.90
|
|
2024-01-29
|
14
|
80
|
-66
|
85.10
|
|
2024-01-26
|
59
|
20
|
39
|
83.00
|
|
2024-01-23
|
80
|
110
|
-30
|
84.00
|
|
2024-01-22
|
297
|
32
|
265
|
81.00
|
|
2024-01-19
|
79
|
176
|
-97
|
78.80
|
|
2024-01-18
|
0
|
29
|
-29
|
77.20
|
|
2024-01-17
|
105
|
35
|
70
|
79.10
|
|
2024-01-15
|
12
|
73
|
-61
|
76.50
|
|
2024-01-12
|
0
|
94
|
-94
|
74.10
|
|
2024-01-11
|
0
|
8
|
-8
|
72.30
|
|
2024-01-09
|
0
|
25
|
-25
|
72.70
|
|
2024-01-08
|
1
|
10
|
-9
|
72.80
|
|
2024-01-05
|
0
|
45
|
-45
|
73.10
|
|
2024-01-04
|
66
|
10
|
56
|
72.10
|
|
2024-01-03
|
0
|
18
|
-18
|
72.10
|
|
2024-01-02
|
25
|
0
|
25
|
71.40
|
|
2023-12-13
|
11
|
39
|
-28
|
77.50
|
|
2023-12-07
|
38
|
5
|
33
|
68.70
|
|
2023-11-27
|
12
|
0
|
12
|
68.20
|
|
2023-11-16
|
5
|
0
|
5
|
67.60
|
|
2023-10-24
|
0
|
2
|
-2
|
67.20
|
|
2023-10-17
|
0
|
33
|
-33
|
66.40
|
|
2023-10-13
|
66
|
0
|
66
|
70.80
|
|
2023-10-12
|
17
|
0
|
17
|
68.70
|
|
2023-10-06
|
0
|
47
|
-47
|
69.00
|
|
2023-10-05
|
14
|
1
|
13
|
71.00
|
|
2023-10-04
|
107
|
80
|
27
|
70.40
|
|
2023-10-02
|
25
|
0
|
25
|
70.90
|
|
2023-09-28
|
0
|
31
|
-31
|
69.60
|
|
2023-09-27
|
15
|
0
|
15
|
70.40
|
|
2023-09-26
|
60
|
34
|
26
|
70.10
|
|
2023-09-25
|
54
|
1
|
53
|
70.30
|
|
2023-09-22
|
0
|
40
|
-40
|
69.40
|
|
2023-09-20
|
2
|
15
|
-13
|
69.20
|
|
2023-09-19
|
80
|
18
|
62
|
70.10
|
|
2023-09-18
|
11
|
0
|
11
|
67.70
|
|
2023-09-14
|
5
|
35
|
-30
|
66.50
|
|
2023-09-08
|
49
|
0
|
49
|
64.80
|
|
2023-09-06
|
35
|
20
|
15
|
65.20
|
|
2023-09-04
|
37
|
24
|
13
|
64.30
|
|
2023-09-01
|
25
|
4
|
21
|
64.20
|
|
2023-08-31
|
26
|
2
|
24
|
63.30
|
|
2023-08-23
|
99
|
0
|
99
|
63.10
|
|
2023-08-21
|
3
|
0
|
3
|
56.80
|
|
2023-08-17
|
5
|
0
|
5
|
57.80
|
|
2023-08-16
|
7
|
2
|
5
|
56.80
|
|
2023-08-04
|
0
|
4
|
-4
|
60.50
|
|
2023-07-04
|
13
|
18
|
-5
|
71.60
|
|
2023-06-14
|
8
|
36
|
-28
|
75.60
|
|
2023-06-13
|
41
|
9
|
32
|
76.40
|
|
2023-06-09
|
25
|
0
|
25
|
75.50
|
|
2023-06-05
|
17
|
0
|
17
|
72.60
|
|
2023-05-24
|
30
|
2
|
28
|
68.70
|
|
2023-04-24
|
0
|
14
|
-14
|
75.10
|
|
2023-04-20
|
0
|
24
|
-24
|
75.60
|
|
2023-04-06
|
1
|
33
|
-32
|
78.80
|
|
2023-03-17
|
38
|
10
|
28
|
85.30
|
|
2023-03-16
|
1
|
21
|
-20
|
81.60
|
|
2023-03-09
|
7
|
43
|
-36
|
91.20
|
|
2023-03-08
|
42
|
2
|
40
|
92.80
|
|
2023-03-01
|
2
|
87
|
-85
|
89.60
|
|
2023-02-24
|
123
|
242
|
-119
|
91.00
|
|
2023-02-22
|
240
|
349
|
-109
|
96.00
|
|
2023-02-17
|
131
|
65
|
66
|
85.50
|
|
2023-02-16
|
6
|
34
|
-28
|
83.90
|
|
2023-02-15
|
20
|
69
|
-49
|
83.10
|
|
2023-02-13
|
9
|
71
|
-62
|
82.50
|
|
2023-02-09
|
4
|
29
|
-25
|
85.10
|
|
2023-02-08
|
15
|
118
|
-103
|
85.80
|
|
2023-02-03
|
6
|
48
|
-42
|
86.20
|
|
2023-01-31
|
68
|
20
|
48
|
79.00
|
|
2023-01-30
|
109
|
8
|
101
|
75.20
|
|
2023-01-17
|
52
|
5
|
47
|
72.70
|
|
2023-01-16
|
54
|
6
|
48
|
70.00
|
|
2023-01-13
|
0
|
34
|
-34
|
67.00
|
|
2023-01-12
|
0
|
17
|
-17
|
67.50
|
|
2023-01-09
|
47
|
0
|
47
|
69.10
|
|
2023-01-06
|
24
|
10
|
14
|
67.10
|
|
2023-01-03
|
32
|
5
|
27
|
68.70
|
|
2022-12-29
|
0
|
10
|
-10
|
67.40
|
|
2022-12-28
|
2
|
47
|
-45
|
69.50
|
|
2022-12-27
|
29
|
5
|
24
|
71.80
|
|
2022-12-26
|
3
|
31
|
-28
|
70.90
|
|
2022-12-23
|
4
|
1
|
3
|
70.90
|
|
2022-12-22
|
42
|
24
|
18
|
71.40
|
|
2022-12-21
|
124
|
1
|
123
|
70.60
|
|
2022-12-09
|
1
|
9
|
-8
|
75.60
|
|
2022-12-07
|
3
|
46
|
-43
|
75.70
|
|
2022-12-06
|
70
|
125
|
-55
|
78.70
|
|
2022-12-02
|
92
|
6
|
86
|
80.10
|
|
2022-11-30
|
2
|
50
|
-48
|
76.80
|
|
2022-11-29
|
1
|
11
|
-10
|
76.20
|
|
2022-11-28
|
33
|
20
|
13
|
76.70
|
|
2022-11-25
|
24
|
3
|
21
|
76.60
|
|
2022-11-24
|
32
|
7
|
25
|
77.50
|
|
2022-11-23
|
2
|
11
|
-9
|
76.10
|
|
2022-11-21
|
0
|
14
|
-14
|
77.80
|
|
2022-11-18
|
33
|
15
|
18
|
77.30
|
|
2022-11-16
|
5
|
21
|
-16
|
77.10
|
|
2022-11-11
|
20
|
61
|
-41
|
80.00
|
|
2022-11-10
|
1
|
85
|
-84
|
80.80
|
|
2022-11-08
|
247
|
516
|
-269
|
82.60
|
|
2022-11-07
|
64
|
43
|
21
|
79.00
|
|
2022-11-03
|
14
|
42
|
-28
|
83.00
|
|
2022-11-01
|
0
|
40
|
-40
|
83.10
|
|
2022-10-28
|
24
|
56
|
-32
|
82.50
|
|
2022-10-26
|
252
|
72
|
180
|
80.20
|
|
2022-10-25
|
162
|
245
|
-83
|
79.60
|
|
2022-10-20
|
51
|
78
|
-27
|
84.40
|
|
2022-10-17
|
236
|
212
|
24
|
80.20
|
|
2022-10-12
|
63
|
42
|
21
|
74.60
|
|
2022-10-11
|
176
|
248
|
-72
|
73.50
|
|
2022-10-07
|
184
|
225
|
-41
|
79.20
|
|
2022-10-06
|
252
|
216
|
36
|
80.50
|
|
2022-10-05
|
125
|
97
|
28
|
78.60
|
|
2022-10-04
|
171
|
145
|
26
|
79.20
|
|
2022-09-30
|
59
|
133
|
-74
|
76.00
|
|
2022-09-29
|
158
|
170
|
-12
|
76.10
|
|
2022-09-28
|
85
|
62
|
23
|
76.40
|
|
2022-09-27
|
238
|
205
|
33
|
79.50
|
|
2022-09-26
|
133
|
70
|
63
|
75.60
|
|
2022-09-23
|
182
|
233
|
-51
|
78.30
|
|
2022-09-22
|
140
|
149
|
-9
|
81.10
|
|
2022-09-21
|
167
|
147
|
20
|
81.20
|
|
2022-09-20
|
307
|
291
|
16
|
82.60
|
|
2022-09-19
|
31
|
43
|
-12
|
80.20
|
|
2022-09-14
|
452
|
420
|
32
|
76.60
|
|
2022-09-13
|
121
|
99
|
22
|
74.70
|
|
2022-09-07
|
12
|
59
|
-47
|
73.10
|
|
2022-09-05
|
143
|
133
|
10
|
73.70
|
|
2022-09-02
|
155
|
133
|
22
|
74.50
|
|
2022-09-01
|
120
|
72
|
48
|
73.00
|
|
2022-08-31
|
45
|
56
|
-11
|
74.50
|
|
2022-08-30
|
29
|
45
|
-16
|
75.80
|
|
2022-08-26
|
187
|
118
|
69
|
83.10
|
|
2022-08-22
|
0
|
23
|
-23
|
80.70
|
|
2022-08-18
|
48
|
59
|
-11
|
80.90
|
|
2022-08-16
|
62
|
76
|
-14
|
79.00
|
|
2022-08-15
|
145
|
156
|
-11
|
77.90
|
|
2022-08-11
|
130
|
94
|
36
|
77.90
|
|
2022-08-08
|
117
|
89
|
28
|
75.00
|
|
2022-08-05
|
181
|
127
|
54
|
74.40
|
|
2022-08-04
|
96
|
19
|
77
|
71.00
|
|
2022-08-03
|
41
|
3
|
38
|
68.60
|
|
2022-08-01
|
10
|
4
|
6
|
70.70
|
|
2022-07-29
|
125
|
10
|
115
|
71.90
|
|
2022-07-28
|
8
|
19
|
-11
|
67.50
|
|
2022-07-27
|
89
|
21
|
68
|
69.50
|
|
2022-07-25
|
56
|
0
|
56
|
67.40
|
|
2022-07-22
|
57
|
0
|
57
|
65.90
|
|
2022-07-21
|
79
|
20
|
59
|
66.50
|
|
2022-07-20
|
156
|
57
|
99
|
65.00
|
|
2022-07-19
|
105
|
10
|
95
|
64.50
|
|
2022-07-15
|
70
|
20
|
50
|
62.50
|
|
2022-07-14
|
13
|
1
|
12
|
63.10
|
|
2022-07-08
|
50
|
20
|
30
|
63.30
|
|
2022-07-07
|
66
|
30
|
36
|
62.90
|
|
2022-07-06
|
3
|
18
|
-15
|
60.40
|
|
2022-07-05
|
34
|
3
|
31
|
63.40
|
|
2022-07-04
|
3
|
40
|
-37
|
62.00
|
|
2022-06-30
|
0
|
40
|
-40
|
65.20
|
|
2022-06-29
|
5
|
19
|
-14
|
69.70
|
|
2022-06-28
|
1
|
66
|
-65
|
70.40
|
|
2022-06-27
|
43
|
31
|
12
|
72.20
|
|
2022-06-24
|
33
|
10
|
23
|
70.20
|
|
2022-06-23
|
19
|
6
|
13
|
70.60
|
|
2022-06-22
|
22
|
45
|
-23
|
71.10
|
|
2022-06-21
|
60
|
21
|
39
|
74.90
|
|
2022-06-20
|
3
|
19
|
-16
|
70.90
|
|
2022-06-17
|
3
|
80
|
-77
|
72.90
|
|
2022-06-15
|
66
|
18
|
48
|
77.10
|
|
2022-06-13
|
12
|
70
|
-58
|
74.20
|
|
2022-06-09
|
4
|
20
|
-16
|
76.10
|
|
2022-06-07
|
0
|
43
|
-43
|
78.00
|
|
2022-06-06
|
18
|
49
|
-31
|
79.60
|
|
2022-06-02
|
0
|
30
|
-30
|
79.00
|
|
2022-05-30
|
97
|
3
|
94
|
80.00
|
|
2022-05-27
|
44
|
30
|
14
|
73.90
|
|
2022-05-26
|
11
|
20
|
-9
|
72.10
|
|
2022-05-25
|
94
|
46
|
48
|
74.20
|
|
2022-05-20
|
39
|
23
|
16
|
76.70
|
|
2022-05-19
|
70
|
52
|
18
|
77.40
|
|
2022-05-16
|
25
|
57
|
-32
|
79.20
|
|
2022-05-13
|
34
|
1
|
33
|
80.50
|
|
2022-05-11
|
16
|
90
|
-74
|
81.50
|
|
2022-05-09
|
30
|
78
|
-48
|
79.50
|
|
2022-05-06
|
70
|
131
|
-61
|
83.00
|
|
2022-05-04
|
23
|
6
|
17
|
87.00
|
|
2022-04-28
|
90
|
1
|
89
|
81.00
|
|
2022-04-26
|
75
|
110
|
-35
|
77.90
|
|
2022-04-25
|
22
|
206
|
-184
|
79.00
|
|
2022-04-21
|
174
|
23
|
151
|
85.90
|
|
2022-04-20
|
79
|
1
|
78
|
81.40
|
|
2022-04-19
|
149
|
86
|
63
|
81.00
|
|
2022-04-18
|
89
|
116
|
-27
|
79.00
|
|
2022-04-15
|
14
|
86
|
-72
|
82.20
|
|
2022-04-14
|
78
|
4
|
74
|
83.70
|
|
2022-04-13
|
111
|
5
|
106
|
80.00
|
|
2022-04-11
|
30
|
57
|
-27
|
81.10
|
|
2022-04-08
|
11
|
31
|
-20
|
84.50
|
|
2022-04-07
|
72
|
47
|
25
|
85.20
|
|
2022-04-06
|
46
|
2
|
44
|
85.80
|
|
2022-04-01
|
47
|
0
|
47
|
84.80
|
|
2022-03-30
|
46
|
16
|
30
|
84.00
|
|
2022-03-29
|
0
|
15
|
-15
|
83.00
|
|
2022-03-28
|
6
|
53
|
-47
|
83.70
|
|
2022-03-22
|
82
|
40
|
42
|
85.50
|
|
2022-03-18
|
46
|
10
|
36
|
88.00
|
|
2022-03-16
|
108
|
15
|
93
|
84.80
|
|
2022-03-15
|
1
|
71
|
-70
|
82.40
|
|
2022-03-14
|
8
|
75
|
-67
|
86.30
|
|
2022-03-10
|
43
|
23
|
20
|
88.60
|
|
2022-03-09
|
55
|
0
|
55
|
82.70
|
|
2022-03-07
|
5
|
52
|
-47
|
85.10
|
|
2022-03-04
|
4
|
108
|
-104
|
92.70
|
|
2022-03-03
|
10
|
66
|
-56
|
95.40
|
|
2022-03-02
|
15
|
107
|
-92
|
86.80
|
|
2022-02-24
|
18
|
70
|
-52
|
84.00
|
|
2022-02-17
|
19
|
103
|
-84
|
87.80
|
|
2022-02-11
|
43
|
5
|
38
|
87.70
|
|
2022-02-08
|
8
|
68
|
-60
|
80.80
|
|
2022-02-07
|
114
|
2
|
112
|
73.50
|
|
2022-01-25
|
24
|
75
|
-51
|
70.60
|
|
2022-01-18
|
32
|
1
|
31
|
72.10
|
|
2022-01-07
|
5
|
115
|
-110
|
65.90
|
|
2022-01-04
|
67
|
1
|
66
|
75.00
|
|
2021-12-28
|
75
|
12
|
63
|
79.60
|
|
2021-12-21
|
2
|
43
|
-41
|
68.00
|
|
2021-11-09
|
0
|
10
|
-10
|
42.40
|
|
2021-09-13
|
3
|
0
|
3
|
30.20
|
|
2021-09-09
|
0
|
10
|
-10
|
30.00
|
|
2021-04-28
|
0
|
8
|
-8
|
40.25
|
|
2021-04-26
|
0
|
12
|
-12
|
40.15
|
|
2021-04-23
|
0
|
10
|
-10
|
40.35
|
|
2021-04-22
|
0
|
10
|
-10
|
40.15
|
|
2021-04-13
|
15
|
0
|
15
|
43.05
|
|
2021-04-08
|
28
|
0
|
28
|
43.90
|
|
2021-03-26
|
0
|
5
|
-5
|
42.85
|
|
2021-02-22
|
0
|
24
|
-24
|
44.40
|
|
2021-02-05
|
22
|
0
|
22
|
41.45
|
|
2021-02-02
|
2
|
0
|
2
|
40.30
|
|
2021-02-01
|
0
|
30
|
-30
|
39.35
|
|
2021-01-19
|
17
|
0
|
17
|
42.85
|
|
2021-01-05
|
5
|
202
|
-197
|
48.35
|
|
2020-12-16
|
30
|
8
|
22
|
48.45
|
|
2020-11-25
|
2
|
123
|
-121
|
49.40
|
|
2020-11-23
|
0
|
87
|
-87
|
42.25
|
|
2020-11-20
|
45
|
9
|
36
|
38.45
|
|
2020-10-27
|
1
|
0
|
1
|
34.35
|
|
2020-10-26
|
3
|
0
|
3
|
34.20
|
|
2020-09-08
|
14
|
0
|
14
|
34.90
|
|
2020-08-17
|
3
|
0
|
3
|
33.95
|
|
2020-07-24
|
20
|
35
|
-15
|
35.80
|
|
2020-07-22
|
35
|
0
|
35
|
37.75
|
|
2020-07-15
|
40
|
0
|
40
|
35.80
|
|
2020-07-14
|
20
|
0
|
20
|
35.90
|
|
2020-07-10
|
31
|
0
|
31
|
36.55
|
|
2020-07-08
|
0
|
25
|
-25
|
40.00
|
|
2020-07-07
|
25
|
0
|
25
|
40.40
|
|
2020-07-01
|
20
|
0
|
20
|
35.50
|
|
2020-06-29
|
0
|
10
|
-10
|
33.35
|
|
2020-03-26
|
5
|
0
|
5
|
19.25
|
|
2019-08-01
|
0
|
0
|
0
|
25.70
|
| 合計 | 13099 | 13889 | -790 | |
