| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
18
|
-18
|
3765.00
|
|
2026-03-31
|
0
|
8
|
-8
|
3595.00
|
|
2026-03-30
|
1
|
4
|
-3
|
3735.00
|
|
2026-03-26
|
19
|
4
|
15
|
3655.00
|
|
2026-03-25
|
7
|
0
|
7
|
3750.00
|
|
2026-03-23
|
0
|
8
|
-8
|
3715.00
|
|
2026-03-12
|
1
|
52
|
-51
|
3610.00
|
|
2026-03-10
|
42
|
1
|
41
|
2990.00
|
|
2026-03-05
|
23
|
1
|
22
|
2845.00
|
|
2026-03-02
|
11
|
2
|
9
|
2800.00
|
|
2026-02-23
|
11
|
18
|
-7
|
2805.00
|
|
2026-02-11
|
0
|
7
|
-7
|
2790.00
|
|
2026-02-09
|
13
|
3
|
10
|
2775.00
|
|
2026-02-05
|
3
|
1
|
2
|
2750.00
|
|
2026-02-02
|
8
|
1
|
7
|
2630.00
|
|
2026-01-29
|
4
|
13
|
-9
|
2595.00
|
|
2026-01-27
|
5
|
19
|
-14
|
2735.00
|
|
2026-01-23
|
10
|
1
|
9
|
2545.00
|
|
2026-01-21
|
14
|
1
|
13
|
2460.00
|
|
2026-01-15
|
1
|
6
|
-5
|
2230.00
|
|
2026-01-05
|
1
|
20
|
-19
|
2150.00
|
|
2026-01-02
|
6
|
1
|
5
|
2260.00
|
|
2025-12-31
|
0
|
2
|
-2
|
2250.00
|
|
2025-12-30
|
5
|
11
|
-6
|
2265.00
|
|
2025-12-29
|
3
|
18
|
-15
|
2230.00
|
|
2025-12-26
|
24
|
8
|
16
|
2360.00
|
|
2025-12-24
|
2
|
30
|
-28
|
2305.00
|
|
2025-12-22
|
1
|
8
|
-7
|
2255.00
|
|
2025-12-19
|
7
|
31
|
-24
|
2305.00
|
|
2025-12-17
|
2
|
23
|
-21
|
2240.00
|
|
2025-12-15
|
15
|
3
|
12
|
2370.00
|
|
2025-12-10
|
2
|
5
|
-3
|
2380.00
|
|
2025-12-05
|
1
|
16
|
-15
|
2230.00
|
|
2025-12-04
|
4
|
13
|
-9
|
2180.00
|
|
2025-11-28
|
6
|
1
|
5
|
2270.00
|
|
2025-11-24
|
11
|
0
|
11
|
1935.00
|
|
2025-11-14
|
40
|
12
|
28
|
1900.00
|
|
2025-11-07
|
14
|
9
|
5
|
2070.00
|
|
2025-11-05
|
6
|
1
|
5
|
2030.00
|
|
2025-10-30
|
2
|
10
|
-8
|
2005.00
|
|
2025-10-29
|
4
|
25
|
-21
|
2005.00
|
|
2025-10-27
|
30
|
12
|
18
|
1950.00
|
|
2025-10-22
|
1
|
8
|
-7
|
1820.00
|
|
2025-10-21
|
12
|
4
|
8
|
1855.00
|
|
2025-10-15
|
15
|
2
|
13
|
1910.00
|
|
2025-10-13
|
13
|
0
|
13
|
1685.00
|
|
2025-10-08
|
7
|
21
|
-14
|
1685.00
|
|
2025-10-07
|
9
|
70
|
-61
|
1635.00
|
|
2025-09-25
|
22
|
6
|
16
|
1695.00
|
|
2025-09-24
|
2
|
48
|
-46
|
1640.00
|
|
2025-09-19
|
5
|
12
|
-7
|
1600.00
|
|
2025-09-16
|
22
|
3
|
19
|
1495.00
|
|
2025-09-15
|
6
|
72
|
-66
|
1425.00
|
|
2025-09-12
|
6
|
41
|
-35
|
1490.00
|
|
2025-09-11
|
19
|
28
|
-9
|
1505.00
|
|
2025-09-10
|
10
|
88
|
-78
|
1520.00
|
|
2025-09-03
|
12
|
0
|
12
|
1390.00
|
|
2025-08-29
|
0
|
20
|
-20
|
1390.00
|
|
2025-08-25
|
36
|
2
|
34
|
1255.00
|
|
2025-08-22
|
28
|
3
|
25
|
1180.00
|
|
2025-08-15
|
1
|
9
|
-8
|
1255.00
|
|
2025-08-14
|
46
|
2
|
44
|
1265.00
|
|
2025-08-13
|
91
|
0
|
91
|
1220.00
|
|
2025-08-05
|
23
|
157
|
-134
|
998.00
|
|
2025-08-04
|
86
|
3
|
83
|
994.00
|
|
2025-07-28
|
13
|
3
|
10
|
1005.00
|
|
2025-07-23
|
0
|
22
|
-22
|
1055.00
|
|
2025-07-22
|
1
|
38
|
-37
|
1045.00
|
|
2025-07-21
|
2
|
95
|
-93
|
1095.00
|
|
2025-07-11
|
11
|
86
|
-75
|
1025.00
|
|
2025-07-08
|
3
|
49
|
-46
|
1025.00
|
|
2025-07-04
|
20
|
132
|
-112
|
1045.00
|
|
2025-07-02
|
5
|
0
|
5
|
934.00
|
|
2025-06-20
|
3
|
31
|
-28
|
867.00
|
|
2025-06-18
|
20
|
2
|
18
|
893.00
|
|
2025-06-13
|
11
|
2
|
9
|
887.00
|
|
2025-06-10
|
39
|
10
|
29
|
879.00
|
|
2025-06-05
|
233
|
1
|
232
|
815.00
|
|
2025-05-29
|
113
|
41
|
72
|
795.00
|
|
2025-05-26
|
46
|
3
|
43
|
752.00
|
|
2025-05-23
|
34
|
11
|
23
|
708.00
|
|
2025-05-19
|
0
|
50
|
-50
|
660.00
|
|
2025-05-14
|
40
|
0
|
40
|
675.00
|
|
2025-05-12
|
58
|
0
|
58
|
701.00
|
|
2025-05-08
|
0
|
25
|
-25
|
668.00
|
|
2025-05-07
|
1
|
141
|
-140
|
653.00
|
|
2025-05-02
|
118
|
0
|
118
|
676.00
|
|
2025-04-30
|
69
|
6
|
63
|
651.00
|
|
2025-04-22
|
7
|
54
|
-47
|
558.00
|
|
2025-04-18
|
176
|
3
|
173
|
623.00
|
|
2025-04-17
|
3
|
22
|
-19
|
622.00
|
|
2025-04-16
|
120
|
17
|
103
|
620.00
|
|
2025-04-14
|
5
|
89
|
-84
|
599.00
|
|
2025-04-10
|
2
|
8
|
-6
|
543.00
|
|
2025-04-01
|
41
|
0
|
41
|
690.00
|
|
2025-03-31
|
55
|
147
|
-92
|
654.00
|
|
2025-03-27
|
66
|
8
|
58
|
737.00
|
|
2025-03-25
|
1
|
8
|
-7
|
|
|
2025-03-24
|
15
|
2
|
13
|
718.00
|
|
2025-03-21
|
11
|
5
|
6
|
720.00
|
|
2025-03-20
|
22
|
2
|
20
|
725.00
|
|
2025-03-17
|
3
|
6
|
-3
|
704.00
|
|
2025-03-13
|
22
|
9
|
13
|
716.00
|
|
2025-03-12
|
8
|
18
|
-10
|
|
|
2025-03-11
|
7
|
79
|
-72
|
719.00
|
|
2025-03-06
|
3
|
15
|
-12
|
755.00
|
|
2025-03-05
|
65
|
5
|
60
|
779.00
|
|
2025-03-04
|
7
|
31
|
-24
|
730.00
|
|
2025-03-03
|
6
|
36
|
-30
|
725.00
|
|
2025-02-26
|
1
|
47
|
-46
|
778.00
|
|
2025-02-25
|
7
|
149
|
-142
|
783.00
|
|
2025-02-24
|
7
|
138
|
-131
|
811.00
|
|
2025-02-19
|
222
|
8
|
214
|
891.00
|
|
2025-02-18
|
9
|
2
|
7
|
875.00
|
|
2025-02-14
|
26
|
11
|
15
|
866.00
|
|
2025-02-04
|
5
|
46
|
-41
|
746.00
|
|
2025-02-03
|
1
|
76
|
-75
|
793.00
|
|
2025-01-22
|
24
|
41
|
-17
|
881.00
|
|
2025-01-20
|
0
|
18
|
-18
|
909.00
|
|
2025-01-15
|
3
|
134
|
-131
|
862.00
|
|
2025-01-14
|
9
|
0
|
9
|
927.00
|
|
2025-01-13
|
2
|
31
|
-29
|
889.00
|
|
2025-01-08
|
0
|
99
|
-99
|
993.00
|
|
2025-01-07
|
149
|
3
|
146
|
985.00
|
|
2025-01-03
|
9
|
1
|
8
|
894.00
|
|
2025-01-02
|
4
|
38
|
-34
|
878.00
|
|
2024-12-31
|
0
|
11
|
-11
|
926.00
|
|
2024-12-24
|
11
|
1
|
10
|
864.00
|
|
2024-12-19
|
17
|
5
|
12
|
893.00
|
|
2024-12-17
|
18
|
46
|
-28
|
913.00
|
|
2024-12-16
|
3
|
12
|
-9
|
848.00
|
|
2024-12-12
|
10
|
2
|
8
|
863.00
|
|
2024-12-09
|
3
|
45
|
-42
|
865.00
|
|
2024-12-06
|
19
|
37
|
-18
|
874.00
|
|
2024-12-05
|
173
|
12
|
161
|
895.00
|
|
2024-12-04
|
29
|
8
|
21
|
830.00
|
|
2024-12-02
|
21
|
1
|
20
|
778.00
|
|
2024-11-29
|
112
|
5
|
107
|
780.00
|
|
2024-11-28
|
7
|
199
|
-192
|
715.00
|
|
2024-11-25
|
12
|
3
|
9
|
752.00
|
|
2024-11-20
|
7
|
435
|
-428
|
745.00
|
|
2024-11-18
|
0
|
30
|
-30
|
750.00
|
|
2024-11-14
|
9
|
16
|
-7
|
797.00
|
|
2024-11-11
|
4
|
23
|
-19
|
819.00
|
|
2024-11-08
|
22
|
2
|
20
|
841.00
|
|
2024-11-05
|
4
|
31
|
-27
|
821.00
|
|
2024-11-04
|
23
|
1
|
22
|
818.00
|
|
2024-11-01
|
3
|
21
|
-18
|
789.00
|
|
2024-10-29
|
37
|
115
|
-78
|
798.00
|
|
2024-10-28
|
6
|
21
|
-15
|
806.00
|
|
2024-10-23
|
16
|
0
|
16
|
860.00
|
|
2024-10-18
|
6
|
27
|
-21
|
827.00
|
|
2024-10-17
|
31
|
10
|
21
|
839.00
|
|
2024-10-16
|
4
|
24
|
-20
|
839.00
|
|
2024-10-11
|
13
|
1
|
12
|
785.00
|
|
2024-10-08
|
47
|
10
|
37
|
795.00
|
|
2024-10-07
|
15
|
4
|
11
|
752.00
|
|
2024-10-04
|
23
|
52
|
-29
|
730.00
|
|
2024-10-01
|
12
|
2
|
10
|
764.00
|
|
2024-09-30
|
4
|
21
|
-17
|
747.00
|
|
2024-09-27
|
38
|
104
|
-66
|
759.00
|
|
2024-09-26
|
5
|
18
|
-13
|
765.00
|
|
2024-09-25
|
29
|
9
|
20
|
760.00
|
|
2024-09-24
|
15
|
56
|
-41
|
750.00
|
|
2024-09-23
|
0
|
57
|
-57
|
775.00
|
|
2024-09-20
|
9
|
27
|
-18
|
798.00
|
|
2024-09-19
|
34
|
6
|
28
|
814.00
|
|
2024-09-11
|
31
|
6
|
25
|
750.00
|
|
2024-09-04
|
9
|
55
|
-46
|
763.00
|
|
2024-09-03
|
9
|
4
|
5
|
755.00
|
|
2024-09-02
|
10
|
26
|
-16
|
753.00
|
|
2024-08-30
|
9
|
40
|
-31
|
768.00
|
|
2024-08-29
|
3
|
64
|
-61
|
768.00
|
|
2024-08-28
|
8
|
135
|
-127
|
774.00
|
|
2024-08-27
|
7
|
81
|
-74
|
814.00
|
|
2024-08-26
|
21
|
103
|
-82
|
798.00
|
|
2024-08-23
|
34
|
5
|
29
|
807.00
|
|
2024-08-16
|
71
|
1
|
70
|
666.00
|
|
2024-08-09
|
114
|
4
|
110
|
573.00
|
|
2024-08-08
|
123
|
23
|
100
|
559.00
|
|
2024-08-07
|
85
|
0
|
85
|
522.00
|
|
2024-08-05
|
5
|
20
|
-15
|
481.50
|
|
2024-08-01
|
33
|
2
|
31
|
553.00
|
|
2024-07-31
|
1
|
7
|
-6
|
541.00
|
|
2024-07-29
|
16
|
149
|
-133
|
526.00
|
|
2024-07-26
|
22
|
11
|
11
|
574.00
|
|
2024-07-22
|
8
|
68
|
-60
|
531.00
|
|
2024-07-19
|
13
|
154
|
-141
|
590.00
|
|
2024-07-16
|
4
|
116
|
-112
|
617.00
|
|
2024-07-09
|
27
|
15
|
12
|
573.00
|
|
2024-07-02
|
0
|
11
|
-11
|
539.00
|
|
2024-07-01
|
26
|
0
|
26
|
548.00
|
|
2024-06-20
|
10
|
1
|
9
|
529.00
|
|
2024-06-18
|
6
|
73
|
-67
|
524.00
|
|
2024-06-17
|
14
|
73
|
-59
|
518.00
|
|
2024-06-13
|
16
|
39
|
-23
|
560.00
|
|
2024-06-07
|
78
|
11
|
67
|
496.50
|
|
2024-06-05
|
18
|
1
|
17
|
498.00
|
|
2024-06-03
|
13
|
0
|
13
|
490.00
|
|
2024-05-31
|
3
|
22
|
-19
|
482.00
|
|
2024-05-30
|
16
|
3
|
13
|
493.50
|
|
2024-05-29
|
8
|
101
|
-93
|
492.00
|
|
2024-05-24
|
74
|
16
|
58
|
509.00
|
|
2024-05-23
|
114
|
10
|
104
|
470.00
|
|
2024-05-22
|
193
|
12
|
181
|
477.00
|
|
2024-05-17
|
4
|
32
|
-28
|
440.00
|
|
2024-05-16
|
10
|
31
|
-21
|
434.50
|
|
2024-05-15
|
4
|
229
|
-225
|
424.00
|
|
2024-05-14
|
49
|
28
|
21
|
436.00
|
|
2024-05-10
|
0
|
27
|
-27
|
430.50
|
|
2024-05-08
|
31
|
6
|
25
|
425.00
|
|
2024-05-07
|
98
|
48
|
50
|
412.00
|
|
2024-05-06
|
31
|
60
|
-29
|
398.00
|
|
2024-04-30
|
103
|
0
|
103
|
443.00
|
|
2024-04-29
|
84
|
8
|
76
|
431.00
|
|
2024-04-26
|
301
|
8
|
293
|
402.00
|
|
2024-04-23
|
101
|
9
|
92
|
386.00
|
|
2024-04-22
|
2
|
28
|
-26
|
368.50
|
|
2024-04-19
|
32
|
2
|
30
|
397.50
|
|
2024-04-18
|
69
|
1
|
68
|
393.50
|
|
2024-04-15
|
5
|
34
|
-29
|
390.50
|
|
2024-04-12
|
145
|
37
|
108
|
408.00
|
|
2024-04-11
|
161
|
28
|
133
|
371.00
|
|
2024-04-10
|
132
|
12
|
120
|
337.50
|
|
2024-04-08
|
21
|
2
|
19
|
324.00
|
|
2024-04-03
|
31
|
15
|
16
|
324.00
|
|
2024-04-02
|
30
|
1
|
29
|
327.00
|
|
2024-03-29
|
93
|
4
|
89
|
312.00
|
|
2024-03-28
|
0
|
6
|
-6
|
304.50
|
|
2024-03-27
|
5
|
45
|
-40
|
309.00
|
|
2024-03-19
|
55
|
16
|
39
|
324.50
|
|
2024-03-15
|
99
|
7
|
92
|
312.50
|
|
2024-03-14
|
20
|
6
|
14
|
300.50
|
|
2024-03-13
|
26
|
5
|
21
|
306.00
|
|
2024-03-12
|
209
|
11
|
198
|
320.00
|
|
2024-03-05
|
9
|
226
|
-217
|
331.50
|
|
2024-03-04
|
27
|
3
|
24
|
333.00
|
|
2024-02-29
|
0
|
19
|
-19
|
323.00
|
|
2024-02-21
|
74
|
28
|
46
|
327.50
|
|
2024-02-19
|
24
|
3
|
21
|
296.00
|
|
2024-02-16
|
11
|
0
|
11
|
305.50
|
|
2024-02-05
|
20
|
0
|
20
|
275.00
|
|
2024-01-23
|
17
|
0
|
17
|
267.00
|
|
2024-01-22
|
91
|
0
|
91
|
272.00
|
|
2024-01-17
|
35
|
8
|
27
|
261.50
|
|
2023-12-29
|
4
|
48
|
-44
|
217.50
|
|
2023-12-28
|
55
|
9
|
46
|
216.00
|
|
2023-11-28
|
2
|
200
|
-198
|
215.00
|
|
2023-11-15
|
5
|
31
|
-26
|
223.50
|
|
2023-11-10
|
2
|
58
|
-56
|
218.00
|
|
2023-11-01
|
1
|
18
|
-17
|
186.00
|
|
2023-10-25
|
24
|
8
|
16
|
198.00
|
|
2023-10-23
|
21
|
0
|
21
|
193.50
|
|
2023-10-20
|
24
|
0
|
24
|
193.50
|
|
2023-10-06
|
22
|
1
|
21
|
205.50
|
|
2023-09-28
|
1
|
178
|
-177
|
205.00
|
|
2023-09-20
|
11
|
55
|
-44
|
212.50
|
|
2023-09-19
|
57
|
19
|
38
|
216.00
|
|
2023-09-06
|
4
|
66
|
-62
|
208.50
|
|
2023-09-01
|
2
|
175
|
-173
|
191.50
|
|
2023-08-02
|
13
|
179
|
-166
|
187.50
|
|
2023-07-19
|
64
|
20
|
44
|
187.00
|
|
2023-07-18
|
3
|
44
|
-41
|
182.50
|
|
2023-07-11
|
25
|
0
|
25
|
177.00
|
|
2023-07-03
|
43
|
1
|
42
|
186.00
|
|
2023-06-20
|
1
|
30
|
-29
|
173.00
|
|
2023-05-15
|
1
|
16
|
-15
|
134.50
|
|
2023-05-09
|
1
|
28
|
-27
|
136.00
|
|
2023-05-08
|
2
|
117
|
-115
|
134.50
|
|
2023-05-04
|
1
|
8
|
-7
|
130.50
|
|
2023-05-02
|
29
|
1
|
28
|
131.50
|
|
2023-04-28
|
7
|
31
|
-24
|
128.50
|
|
2023-04-26
|
42
|
1
|
41
|
126.50
|
|
2023-04-25
|
30
|
12
|
18
|
124.00
|
|
2023-04-24
|
9
|
30
|
-21
|
129.50
|
|
2023-04-21
|
62
|
2
|
60
|
128.50
|
|
2023-04-20
|
4
|
26
|
-22
|
135.00
|
|
2023-04-19
|
21
|
8
|
13
|
138.00
|
|
2023-04-13
|
2
|
41
|
-39
|
136.50
|
|
2023-04-10
|
42
|
1
|
41
|
133.00
|
|
2023-03-30
|
44
|
2
|
42
|
137.00
|
|
2023-03-29
|
7
|
32
|
-25
|
134.50
|
|
2023-03-28
|
25
|
1
|
24
|
136.00
|
|
2023-03-22
|
3524
|
56
|
3468
|
143.00
|
|
2023-03-17
|
2
|
150
|
-148
|
118.00
|
|
2023-03-15
|
6
|
16
|
-10
|
119.00
|
|
2023-02-10
|
2
|
27
|
-25
|
120.50
|
|
2023-02-01
|
304
|
0
|
304
|
124.50
|
|
2023-01-12
|
13
|
2
|
11
|
113.50
|
|
2023-01-05
|
103
|
0
|
103
|
117.50
|
|
2022-12-28
|
21
|
0
|
21
|
115.00
|
|
2022-12-26
|
19
|
0
|
19
|
114.00
|
|
2022-12-19
|
11
|
2
|
9
|
118.00
|
|
2022-12-02
|
102
|
13
|
89
|
129.50
|
|
2022-12-01
|
432
|
13
|
419
|
126.50
|
|
2022-11-30
|
573
|
26
|
547
|
119.50
|
|
2022-11-24
|
4
|
103
|
-99
|
109.00
|
|
2022-11-21
|
263
|
1
|
262
|
107.50
|
|
2022-11-18
|
0
|
21
|
-21
|
103.00
|
|
2022-11-16
|
145
|
30
|
115
|
102.50
|
|
2022-11-09
|
0
|
39
|
-39
|
93.80
|
|
2022-11-08
|
37
|
60
|
-23
|
93.50
|
|
2022-11-07
|
35
|
4
|
31
|
90.90
|
|
2022-11-04
|
53
|
2
|
51
|
89.90
|
|
2022-10-21
|
1
|
4
|
-3
|
80.00
|
|
2022-09-19
|
1
|
7
|
-6
|
91.80
|
|
2022-09-14
|
12
|
1
|
11
|
93.80
|
|
2022-07-20
|
1
|
16
|
-15
|
87.00
|
|
2022-07-01
|
1
|
308
|
-307
|
78.90
|
|
2022-06-22
|
0
|
35
|
-35
|
88.90
|
|
2022-06-15
|
5
|
12
|
-7
|
103.50
|
|
2022-06-13
|
0
|
16
|
-16
|
100.00
|
|
2022-06-09
|
5
|
248
|
-243
|
106.00
|
|
2022-06-07
|
0
|
14
|
-14
|
105.00
|
|
2022-06-06
|
10
|
338
|
-328
|
104.50
|
|
2022-06-02
|
5
|
58
|
-53
|
103.00
|
|
2022-05-30
|
22
|
0
|
22
|
106.00
|
|
2022-05-26
|
81
|
6
|
75
|
103.00
|
|
2022-05-16
|
7
|
806
|
-799
|
97.60
|
|
2022-05-13
|
34
|
4
|
30
|
101.50
|
|
2022-04-20
|
0
|
6
|
-6
|
95.70
|
|
2022-04-18
|
0
|
14
|
-14
|
91.80
|
|
2022-04-06
|
3
|
0
|
3
|
102.00
|
|
2022-03-31
|
0
|
3
|
-3
|
102.00
|
|
2022-03-29
|
8
|
0
|
8
|
103.50
|
|
2022-03-17
|
7
|
1
|
6
|
102.50
|
|
2022-03-16
|
0
|
9
|
-9
|
97.90
|
|
2022-03-10
|
10
|
0
|
10
|
102.00
|
|
2022-03-04
|
0
|
11
|
-11
|
106.00
|
|
2022-02-15
|
0
|
6
|
-6
|
109.50
|
|
2022-01-26
|
0
|
12
|
-12
|
106.50
|
|
2022-01-25
|
1
|
22
|
-21
|
106.50
|
|
2022-01-20
|
1
|
111
|
-110
|
112.00
|
|
2022-01-18
|
11
|
59
|
-48
|
119.00
|
|
2022-01-17
|
67
|
15
|
52
|
121.50
|
|
2021-12-30
|
14
|
5
|
9
|
116.50
|
|
2021-12-29
|
4
|
12
|
-8
|
115.50
|
|
2021-12-28
|
10
|
0
|
10
|
115.50
|
|
2021-12-27
|
0
|
52
|
-52
|
116.50
|
|
2021-12-20
|
8
|
2
|
6
|
114.50
|
|
2021-12-16
|
25
|
0
|
25
|
115.00
|
|
2021-12-10
|
0
|
4
|
-4
|
111.00
|
|
2021-12-06
|
29
|
8
|
21
|
112.00
|
|
2021-11-30
|
2
|
25
|
-23
|
111.00
|
|
2021-11-09
|
4
|
101
|
-97
|
121.00
|
|
2021-11-03
|
25
|
10
|
15
|
124.00
|
|
2021-10-29
|
1
|
40
|
-39
|
128.00
|
|
2021-10-26
|
84
|
4
|
80
|
121.50
|
|
2021-10-25
|
1
|
31
|
-30
|
119.50
|
|
2021-10-20
|
12
|
56
|
-44
|
125.00
|
|
2021-10-19
|
37
|
0
|
37
|
118.50
|
|
2021-10-13
|
0
|
72
|
-72
|
109.50
|
|
2021-10-05
|
70
|
0
|
70
|
110.50
|
|
2021-10-04
|
2
|
489
|
-487
|
106.50
|
|
2021-09-28
|
1
|
101
|
-100
|
119.50
|
|
2021-09-23
|
64
|
13
|
51
|
119.50
|
|
2021-09-17
|
58
|
28
|
30
|
122.00
|
|
2021-09-16
|
2
|
541
|
-539
|
116.00
|
|
2021-09-15
|
26
|
83
|
-57
|
121.00
|
|
2021-09-13
|
0
|
276
|
-276
|
129.00
|
|
2021-09-09
|
9
|
844
|
-835
|
131.50
|
|
2021-09-07
|
1
|
43
|
-42
|
136.00
|
|
2021-09-01
|
31
|
3
|
28
|
150.00
|
|
2021-08-31
|
44
|
3
|
41
|
148.50
|
|
2021-08-30
|
163
|
67
|
96
|
152.50
|
|
2021-08-26
|
83
|
1085
|
-1002
|
146.50
|
|
2021-08-25
|
130
|
79
|
51
|
155.00
|
|
2021-08-23
|
103
|
34
|
69
|
160.00
|
|
2021-08-19
|
1134
|
718
|
416
|
154.00
|
|
2021-08-17
|
161
|
133
|
28
|
133.00
|
|
2021-08-16
|
112
|
10
|
102
|
136.50
|
|
2021-08-12
|
698
|
20
|
678
|
144.50
|
|
2021-08-11
|
427
|
14
|
413
|
137.50
|
|
2021-08-03
|
20
|
1008
|
-988
|
168.00
|
|
2021-08-02
|
1199
|
197
|
1002
|
169.00
|
|
2021-07-26
|
366
|
38
|
328
|
156.50
|
|
2021-07-23
|
82
|
14
|
68
|
146.00
|
|
2021-07-22
|
17
|
94
|
-77
|
144.00
|
|
2021-07-19
|
8
|
47
|
-39
|
142.50
|
|
2021-07-02
|
35
|
3
|
32
|
128.50
|
|
2021-07-01
|
5
|
54
|
-49
|
125.50
|
|
2021-06-25
|
1
|
111
|
-110
|
132.50
|
|
2021-06-24
|
8
|
47
|
-39
|
136.00
|
|
2021-06-15
|
240
|
313
|
-73
|
132.50
|
|
2021-06-11
|
582
|
67
|
515
|
125.00
|
|
2021-06-02
|
2
|
80
|
-78
|
111.00
|
|
2021-05-27
|
42
|
1
|
41
|
107.50
|
|
2021-05-25
|
4
|
151
|
-147
|
107.50
|
|
2021-05-24
|
15
|
1
|
14
|
104.50
|
|
2021-05-14
|
0
|
20
|
-20
|
97.20
|
|
2021-05-10
|
46
|
12
|
34
|
119.00
|
|
2021-05-05
|
19
|
113
|
-94
|
114.50
|
|
2021-05-04
|
15
|
107
|
-92
|
121.00
|
|
2021-05-03
|
2
|
32
|
-30
|
126.50
|
|
2021-04-27
|
42
|
2
|
40
|
137.50
|
|
2021-04-23
|
16
|
89
|
-73
|
138.50
|
|
2021-04-21
|
161
|
10
|
151
|
140.00
|
|
2021-04-20
|
152
|
25
|
127
|
137.00
|
|
2021-04-08
|
344
|
33
|
311
|
140.00
|
|
2021-03-16
|
1
|
135
|
-134
|
116.50
|
|
2021-02-18
|
3
|
164
|
-161
|
117.00
|
|
2021-01-29
|
11
|
94
|
-83
|
108.00
|
|
2021-01-19
|
257
|
62
|
195
|
128.00
|
|
2021-01-11
|
289
|
31
|
258
|
123.00
|
|
2021-01-07
|
135
|
1
|
134
|
106.50
|
|
2021-01-06
|
26
|
5
|
21
|
106.00
|
|
2020-12-31
|
53
|
6
|
47
|
112.50
|
|
2020-12-22
|
0
|
12
|
-12
|
106.00
|
|
2020-12-07
|
2
|
44
|
-42
|
110.00
|
|
2020-12-02
|
12
|
42
|
-30
|
120.00
|
|
2020-11-26
|
5
|
25
|
-20
|
117.00
|
|
2020-11-11
|
509
|
41
|
468
|
113.00
|
|
2020-11-06
|
177
|
34
|
143
|
107.00
|
|
2020-10-22
|
11
|
26
|
-15
|
96.80
|
|
2020-10-21
|
1
|
36
|
-35
|
95.50
|
|
2020-10-20
|
0
|
30
|
-30
|
94.80
|
|
2020-09-08
|
41
|
4
|
37
|
106.00
|
|
2020-09-04
|
9
|
55
|
-46
|
108.50
|
|
2020-08-25
|
7
|
33
|
-26
|
117.50
|
|
2020-08-24
|
38
|
9
|
29
|
115.50
|
|
2020-08-20
|
80
|
36
|
44
|
105.50
|
|
2020-08-18
|
77
|
466
|
-389
|
122.00
|
|
2020-08-17
|
4
|
300
|
-296
|
127.00
|
|
2020-08-10
|
115
|
2
|
113
|
130.00
|
|
2020-07-28
|
11
|
157
|
-146
|
139.50
|
|
2020-07-27
|
70
|
446
|
-376
|
154.50
|
|
2020-07-22
|
75
|
0
|
75
|
136.50
|
|
2020-07-21
|
30
|
0
|
30
|
135.00
|
|
2020-07-16
|
2
|
222
|
-220
|
123.00
|
|
2020-07-15
|
22
|
2
|
20
|
129.00
|
|
2020-07-13
|
45
|
193
|
-148
|
140.00
|
|
2020-07-06
|
64
|
4
|
60
|
117.50
|
|
2020-07-02
|
286
|
77
|
209
|
111.00
|
|
2020-06-24
|
130
|
29
|
101
|
86.60
|
|
2020-06-23
|
55
|
3
|
52
|
84.10
|
|
2020-06-22
|
55
|
9
|
46
|
82.20
|
|
2020-06-18
|
2
|
98
|
-96
|
80.30
|
|
2020-06-15
|
107
|
1
|
106
|
78.90
|
|
2020-06-11
|
38
|
12
|
26
|
78.10
|
|
2020-06-08
|
151
|
37
|
114
|
84.30
|
|
2020-06-03
|
334
|
40
|
294
|
84.50
|
|
2020-06-01
|
152
|
44
|
108
|
87.80
|
|
2020-05-27
|
93
|
23
|
70
|
79.80
|
|
2020-05-26
|
57
|
2
|
55
|
81.30
|
|
2020-05-25
|
1
|
28
|
-27
|
81.50
|
|
2020-05-20
|
0
|
53
|
-53
|
82.30
|
|
2020-05-15
|
153
|
20
|
133
|
80.50
|
|
2020-05-14
|
56
|
6
|
50
|
79.20
|
|
2020-04-09
|
1
|
101
|
-100
|
58.80
|
|
2020-04-06
|
0
|
50
|
-50
|
53.70
|
|
2020-03-30
|
0
|
210
|
-210
|
51.20
|
|
2020-03-24
|
0
|
101
|
-101
|
46.50
|
|
2020-03-13
|
1
|
50
|
-49
|
57.00
|
|
2020-02-07
|
14
|
0
|
14
|
73.10
|
|
2020-02-06
|
247
|
0
|
247
|
76.70
|
|
2020-01-10
|
5
|
21
|
-16
|
75.10
|
|
2020-01-08
|
309
|
4
|
305
|
74.10
|
|
2020-01-06
|
151
|
37
|
114
|
73.10
|
|
2019-12-26
|
0
|
20
|
-20
|
77.50
|
|
2019-12-13
|
18
|
64
|
-46
|
80.00
|
|
2019-12-11
|
83
|
4
|
79
|
77.80
|
|
2019-12-10
|
71
|
115
|
-44
|
76.30
|
|
2019-12-03
|
0
|
22
|
-22
|
68.50
|
|
2019-11-19
|
0
|
43
|
-43
|
65.90
|
|
2019-11-14
|
0
|
12
|
-12
|
62.50
|
|
2019-11-12
|
1
|
29
|
-28
|
61.70
|
|
2019-11-08
|
6
|
0
|
6
|
61.90
|
|
2019-11-06
|
0
|
32
|
-32
|
62.60
|
|
2019-10-31
|
0
|
46
|
-46
|
61.90
|
|
2019-10-28
|
0
|
15
|
-15
|
63.00
|
|
2019-09-26
|
0
|
58
|
-58
|
64.70
|
|
2019-09-19
|
12
|
204
|
-192
|
66.20
|
|
2019-09-18
|
8
|
0
|
8
|
65.10
|
|
2019-09-12
|
0
|
11
|
-11
|
65.20
|
|
2019-09-10
|
0
|
10
|
-10
|
66.50
|
|
2019-09-09
|
0
|
34
|
-34
|
66.20
|
|
2019-09-06
|
10
|
51
|
-41
|
67.00
|
|
2019-09-05
|
1
|
97
|
-96
|
66.70
|
|
2019-08-16
|
0
|
2
|
-2
|
61.20
|
|
2019-07-09
|
0
|
4
|
-4
|
64.60
|
|
2019-07-05
|
0
|
13
|
-13
|
65.30
|
| 合計 | 25599 | 23723 | 1876 | |
