| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
18
|
2
|
16
|
269.00
|
|
2026-02-23
|
0
|
6
|
-6
|
197.00
|
|
2026-02-11
|
0
|
4
|
-4
|
188.00
|
|
2026-01-09
|
1
|
18
|
-17
|
216.50
|
|
2026-01-08
|
7
|
2
|
5
|
220.00
|
|
2026-01-07
|
13
|
0
|
13
|
221.50
|
|
2026-01-05
|
5
|
0
|
5
|
213.00
|
|
2025-12-30
|
0
|
5
|
-5
|
216.50
|
|
2025-12-26
|
0
|
3
|
-3
|
214.50
|
|
2025-12-24
|
0
|
8
|
-8
|
218.50
|
|
2025-12-15
|
3
|
0
|
3
|
217.00
|
|
2025-12-11
|
5
|
0
|
5
|
211.00
|
|
2025-11-27
|
0
|
1
|
-1
|
210.50
|
|
2025-11-26
|
0
|
18
|
-18
|
211.00
|
|
2025-11-25
|
3
|
0
|
3
|
208.00
|
|
2025-11-21
|
0
|
4
|
-4
|
201.50
|
|
2025-11-20
|
8
|
0
|
8
|
205.50
|
|
2025-11-13
|
9
|
0
|
9
|
214.50
|
|
2025-11-12
|
13
|
0
|
13
|
218.00
|
|
2025-11-05
|
2
|
16
|
-14
|
218.00
|
|
2025-10-17
|
4
|
0
|
4
|
229.50
|
|
2025-09-19
|
12
|
38
|
-26
|
281.00
|
|
2025-09-16
|
24
|
5
|
19
|
258.00
|
|
2025-09-10
|
0
|
24
|
-24
|
258.50
|
|
2025-09-08
|
27
|
0
|
27
|
257.50
|
|
2025-09-05
|
0
|
16
|
-16
|
244.00
|
|
2025-09-03
|
7
|
17
|
-10
|
244.50
|
|
2025-09-02
|
19
|
0
|
19
|
238.50
|
|
2025-08-14
|
1
|
11
|
-10
|
234.00
|
|
2025-08-13
|
10
|
1
|
9
|
232.50
|
|
2025-07-07
|
0
|
3
|
-3
|
246.00
|
|
2025-07-03
|
0
|
5
|
-5
|
255.00
|
|
2025-07-02
|
0
|
14
|
-14
|
254.00
|
|
2025-06-30
|
10
|
0
|
10
|
257.50
|
|
2025-06-27
|
5
|
0
|
5
|
255.00
|
|
2025-06-19
|
15
|
5
|
10
|
241.00
|
|
2025-06-10
|
0
|
12
|
-12
|
239.50
|
|
2025-05-06
|
0
|
7
|
-7
|
248.00
|
|
2025-05-02
|
9
|
1
|
8
|
261.00
|
|
2025-04-24
|
0
|
4
|
-4
|
238.50
|
|
2025-04-22
|
4
|
0
|
4
|
232.50
|
|
2025-04-17
|
13
|
1
|
12
|
243.50
|
|
2025-04-01
|
10
|
0
|
10
|
293.00
|
|
2025-03-19
|
2
|
31
|
-29
|
315.00
|
|
2025-03-18
|
7
|
1
|
6
|
326.00
|
|
2025-03-11
|
4
|
35
|
-31
|
329.00
|
|
2025-03-03
|
1
|
22
|
-21
|
364.00
|
|
2025-02-27
|
37
|
15
|
22
|
392.50
|
|
2025-02-25
|
0
|
3
|
-3
|
384.00
|
|
2025-02-24
|
1
|
29
|
-28
|
385.00
|
|
2025-02-18
|
9
|
20
|
-11
|
421.50
|
|
2025-02-10
|
10
|
39
|
-29
|
415.00
|
|
2025-02-06
|
66
|
8
|
58
|
439.00
|
|
2025-02-04
|
27
|
0
|
27
|
398.50
|
|
2025-01-14
|
17
|
1
|
16
|
407.00
|
|
2025-01-07
|
16
|
35
|
-19
|
369.00
|
|
2025-01-06
|
3
|
12
|
-9
|
369.00
|
|
2024-12-30
|
8
|
1
|
7
|
382.50
|
|
2024-12-20
|
2
|
5
|
-3
|
420.00
|
|
2024-12-16
|
1
|
4
|
-3
|
415.00
|
|
2024-11-26
|
35
|
5
|
30
|
468.00
|
|
2024-11-19
|
5
|
1
|
4
|
494.00
|
|
2024-11-13
|
0
|
13
|
-13
|
505.00
|
|
2024-11-12
|
0
|
16
|
-16
|
509.00
|
|
2024-11-05
|
1
|
4
|
-3
|
525.00
|
|
2024-11-04
|
6
|
11
|
-5
|
519.00
|
|
2024-10-30
|
9
|
20
|
-11
|
530.00
|
|
2024-10-29
|
2
|
22
|
-20
|
538.00
|
|
2024-09-27
|
0
|
6
|
-6
|
508.00
|
|
2024-09-18
|
42
|
0
|
42
|
509.00
|
|
2024-09-11
|
93
|
3
|
90
|
486.50
|
|
2024-09-05
|
35
|
2
|
33
|
509.00
|
|
2024-09-02
|
29
|
6
|
23
|
455.50
|
|
2024-08-27
|
29
|
5
|
24
|
423.50
|
|
2024-08-14
|
66
|
11
|
55
|
424.00
|
|
2024-08-05
|
0
|
5
|
-5
|
347.50
|
|
2024-07-30
|
38
|
13
|
25
|
401.50
|
|
2024-07-29
|
11
|
0
|
11
|
405.50
|
|
2024-07-26
|
22
|
0
|
22
|
450.50
|
|
2024-07-22
|
12
|
0
|
12
|
466.00
|
|
2024-07-11
|
9
|
0
|
9
|
477.00
|
|
2024-07-10
|
0
|
30
|
-30
|
523.00
|
|
2024-07-09
|
8
|
30
|
-22
|
475.50
|
|
2024-07-05
|
2
|
25
|
-23
|
436.00
|
|
2024-06-27
|
2
|
23
|
-21
|
395.50
|
|
2024-06-25
|
8
|
20
|
-12
|
395.50
|
|
2024-06-21
|
0
|
5
|
-5
|
383.50
|
|
2024-06-20
|
16
|
7
|
9
|
381.50
|
|
2024-06-18
|
20
|
9
|
11
|
400.00
|
|
2024-06-17
|
25
|
6
|
19
|
422.50
|
|
2024-06-13
|
23
|
10
|
13
|
434.00
|
|
2024-06-12
|
26
|
9
|
17
|
396.00
|
|
2024-06-11
|
5
|
1
|
4
|
385.50
|
|
2024-06-03
|
16
|
6
|
10
|
369.50
|
|
2024-05-31
|
27
|
5
|
22
|
338.50
|
|
2024-05-27
|
16
|
38
|
-22
|
322.50
|
|
2024-05-23
|
11
|
27
|
-16
|
277.00
|
|
2024-05-21
|
4
|
13
|
-9
|
|
|
2024-05-20
|
28
|
11
|
17
|
263.00
|
|
2024-05-17
|
2
|
10
|
-8
|
261.00
|
|
2024-05-16
|
65
|
26
|
39
|
260.00
|
|
2024-05-15
|
40
|
7
|
33
|
254.50
|
|
2024-05-14
|
23
|
1
|
22
|
255.00
|
|
2024-05-13
|
20
|
0
|
20
|
239.50
|
|
2024-03-12
|
2
|
10
|
-8
|
266.50
|
|
2024-03-05
|
19
|
6
|
13
|
296.50
|
|
2024-03-01
|
10
|
199
|
-189
|
312.00
|
|
2024-02-29
|
202
|
12
|
190
|
293.50
|
|
2024-01-29
|
1
|
5
|
-4
|
250.50
|
|
2024-01-26
|
2
|
125
|
-123
|
245.50
|
|
2024-01-18
|
10
|
2
|
8
|
261.50
|
|
2023-12-18
|
18
|
3
|
15
|
216.00
|
|
2023-12-13
|
33
|
13
|
20
|
203.00
|
|
2023-12-08
|
25
|
6
|
19
|
185.50
|
|
2023-12-06
|
2
|
21
|
-19
|
191.00
|
|
2023-11-28
|
8
|
2
|
6
|
170.00
|
|
2023-11-23
|
13
|
89
|
-76
|
175.50
|
|
2023-11-22
|
102
|
10
|
92
|
178.00
|
|
2023-11-13
|
13
|
1
|
12
|
157.50
|
|
2023-11-06
|
10
|
1
|
9
|
159.00
|
|
2023-11-03
|
2
|
15
|
-13
|
150.00
|
|
2023-11-02
|
15
|
0
|
15
|
154.50
|
|
2023-10-23
|
1
|
23
|
-22
|
169.00
|
|
2023-10-20
|
31
|
8
|
23
|
170.50
|
|
2023-10-16
|
28
|
4
|
24
|
172.00
|
|
2023-10-12
|
161
|
889
|
-728
|
163.50
|
|
2023-10-05
|
14
|
1
|
13
|
155.00
|
|
2023-10-04
|
0
|
11
|
-11
|
151.00
|
|
2023-08-29
|
7
|
0
|
7
|
145.00
|
|
2023-08-22
|
32
|
7
|
25
|
148.50
|
|
2023-08-09
|
0
|
16
|
-16
|
138.00
|
|
2023-08-08
|
0
|
29
|
-29
|
145.00
|
|
2023-08-07
|
33
|
8
|
25
|
154.00
|
|
2023-08-04
|
22
|
0
|
22
|
155.50
|
|
2023-08-02
|
41
|
9
|
32
|
155.00
|
|
2023-07-31
|
3
|
916
|
-913
|
173.00
|
|
2023-07-28
|
919
|
17
|
902
|
157.50
|
|
2023-07-18
|
0
|
10
|
-10
|
114.50
|
|
2023-07-17
|
0
|
9
|
-9
|
111.00
|
|
2023-07-03
|
10
|
0
|
10
|
118.00
|
|
2023-06-07
|
10
|
0
|
10
|
120.00
|
|
2023-05-30
|
0
|
10
|
-10
|
120.00
|
|
2023-05-17
|
24
|
1
|
23
|
117.00
|
|
2023-05-15
|
0
|
7
|
-7
|
112.50
|
|
2023-05-12
|
22
|
0
|
22
|
115.50
|
|
2023-04-06
|
0
|
8
|
-8
|
130.00
|
|
2023-03-31
|
0
|
8
|
-8
|
129.50
|
|
2023-03-28
|
12
|
4
|
8
|
131.00
|
|
2023-03-21
|
4
|
103
|
-99
|
141.00
|
|
2023-03-20
|
101
|
4
|
97
|
140.50
|
|
2023-03-17
|
26
|
2
|
24
|
128.00
|
|
2023-03-09
|
21
|
82
|
-61
|
125.50
|
|
2023-03-07
|
77
|
11
|
66
|
118.00
|
|
2023-01-13
|
0
|
16
|
-16
|
91.80
|
|
2023-01-09
|
7
|
0
|
7
|
90.20
|
|
2023-01-04
|
11
|
0
|
11
|
88.30
|
|
2022-12-28
|
0
|
20
|
-20
|
81.30
|
|
2022-07-07
|
0
|
3
|
-3
|
70.50
|
|
2022-04-12
|
0
|
24
|
-24
|
109.50
|
|
2022-03-30
|
29
|
59
|
-30
|
114.50
|
|
2022-03-24
|
0
|
12
|
-12
|
107.00
|
|
2022-03-23
|
40
|
27
|
13
|
108.50
|
|
2022-03-18
|
6
|
16
|
-10
|
97.20
|
|
2022-03-17
|
10
|
0
|
10
|
99.30
|
|
2022-03-14
|
4
|
110
|
-106
|
101.00
|
|
2022-03-08
|
23
|
0
|
23
|
96.10
|
|
2022-02-24
|
10
|
0
|
10
|
91.20
|
|
2022-02-18
|
10
|
0
|
10
|
93.20
|
|
2022-02-16
|
15
|
0
|
15
|
91.00
|
|
2022-02-15
|
25
|
0
|
25
|
88.80
|
|
2022-02-10
|
10
|
0
|
10
|
88.30
|
|
2022-02-09
|
25
|
0
|
25
|
87.70
|
|
2022-02-07
|
10
|
0
|
10
|
81.00
|
|
2022-01-26
|
5
|
0
|
5
|
80.30
|
|
2022-01-25
|
0
|
19
|
-19
|
80.60
|
|
2022-01-24
|
18
|
0
|
18
|
82.20
|
|
2022-01-14
|
7
|
0
|
7
|
84.00
|
|
2021-10-27
|
0
|
3
|
-3
|
76.50
|
|
2021-08-19
|
0
|
10
|
-10
|
67.20
|
|
2021-08-18
|
0
|
68
|
-68
|
70.60
|
|
2021-08-13
|
0
|
6
|
-6
|
75.60
|
|
2021-07-27
|
27
|
3
|
24
|
93.60
|
|
2021-06-07
|
0
|
2
|
-2
|
77.60
|
|
2021-03-29
|
0
|
2
|
-2
|
91.30
|
|
2021-03-04
|
5
|
0
|
5
|
91.80
|
|
2021-01-12
|
13
|
44
|
-31
|
101.50
|
|
2021-01-05
|
44
|
0
|
44
|
105.00
|
|
2020-11-03
|
0
|
2
|
-2
|
89.20
|
|
2020-09-09
|
0
|
67
|
-67
|
102.50
|
|
2020-09-03
|
72
|
6
|
66
|
110.50
|
|
2020-06-05
|
12
|
57
|
-45
|
102.50
|
|
2020-06-01
|
2
|
36
|
-34
|
84.80
|
|
2020-05-29
|
38
|
1
|
37
|
84.70
|
|
2020-05-27
|
98
|
6
|
92
|
70.10
|
|
2020-04-27
|
7
|
17
|
-10
|
60.10
|
|
2020-04-16
|
1
|
19
|
-18
|
61.30
|
|
2020-04-09
|
1
|
12
|
-11
|
57.50
|
|
2020-02-19
|
8
|
0
|
8
|
61.30
|
|
2020-02-18
|
6
|
0
|
6
|
61.90
|
|
2020-02-17
|
5
|
0
|
5
|
61.40
|
|
2020-02-06
|
5
|
0
|
5
|
56.50
|
|
2020-01-09
|
3
|
0
|
3
|
61.70
|
|
2019-12-26
|
0
|
10
|
-10
|
67.20
|
|
2019-12-20
|
0
|
5
|
-5
|
64.90
|
|
2019-12-17
|
11
|
0
|
11
|
66.60
|
|
2019-11-26
|
0
|
10
|
-10
|
63.00
|
|
2019-09-23
|
0
|
21
|
-21
|
59.20
|
|
2019-09-12
|
0
|
5
|
-5
|
62.00
|
|
2019-09-05
|
0
|
50
|
-50
|
64.10
|
|
2019-09-03
|
58
|
1
|
57
|
72.80
|
|
2019-08-29
|
2
|
17
|
-15
|
75.50
|
|
2019-08-28
|
47
|
0
|
47
|
71.50
|
|
2019-07-12
|
0
|
18
|
-18
|
40.75
|
|
2019-07-11
|
18
|
0
|
18
|
41.90
|
| 合計 | 4133 | 4495 | -362 | |
