| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
0
|
4
|
-4
|
37.85
|
|
2026-01-19
|
0
|
36
|
-36
|
40.90
|
|
2025-12-18
|
0
|
5
|
-5
|
41.10
|
|
2025-12-02
|
0
|
7
|
-7
|
39.55
|
|
2025-11-27
|
0
|
15
|
-15
|
40.30
|
|
2025-11-26
|
15
|
5
|
10
|
40.25
|
|
2025-11-25
|
16
|
0
|
16
|
38.95
|
|
2025-11-21
|
0
|
22
|
-22
|
37.45
|
|
2025-11-19
|
24
|
30
|
-6
|
37.30
|
|
2025-11-14
|
4
|
10
|
-6
|
39.90
|
|
2025-11-13
|
31
|
2
|
29
|
40.80
|
|
2025-11-11
|
0
|
22
|
-22
|
40.00
|
|
2025-11-10
|
23
|
0
|
23
|
41.00
|
|
2025-11-07
|
0
|
2
|
-2
|
39.20
|
|
2025-11-05
|
0
|
5
|
-5
|
39.55
|
|
2025-10-23
|
0
|
2
|
-2
|
42.20
|
|
2025-10-20
|
10
|
0
|
10
|
42.65
|
|
2025-10-13
|
0
|
39
|
-39
|
43.50
|
|
2025-10-09
|
40
|
0
|
40
|
44.10
|
|
2025-10-07
|
0
|
10
|
-10
|
43.00
|
|
2025-09-16
|
4
|
0
|
4
|
44.85
|
|
2025-09-05
|
1
|
10
|
-9
|
48.00
|
|
2025-08-29
|
15
|
3
|
12
|
47.30
|
|
2025-08-28
|
3
|
21
|
-18
|
46.45
|
|
2025-08-22
|
1
|
20
|
-19
|
44.80
|
|
2025-08-20
|
21
|
1
|
20
|
44.05
|
|
2025-08-14
|
0
|
30
|
-30
|
41.45
|
|
2025-08-13
|
29
|
0
|
29
|
40.60
|
|
2025-07-31
|
11
|
2
|
9
|
39.45
|
|
2025-07-15
|
2
|
10
|
-8
|
38.30
|
|
2025-05-15
|
0
|
10
|
-10
|
37.85
|
|
2025-05-14
|
10
|
0
|
10
|
38.10
|
|
2025-04-10
|
1
|
24
|
-23
|
34.80
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-06
|
0
|
9
|
-9
|
51.90
|
|
2025-03-05
|
9
|
0
|
9
|
53.10
|
|
2025-03-03
|
0
|
10
|
-10
|
52.40
|
|
2025-02-25
|
0
|
41
|
-41
|
56.00
|
|
2025-02-17
|
0
|
120
|
-120
|
56.00
|
|
2025-02-11
|
0
|
17
|
-17
|
56.80
|
|
2025-02-10
|
165
|
56
|
109
|
57.90
|
|
2025-02-04
|
36
|
82
|
-46
|
55.00
|
|
2025-02-03
|
47
|
1
|
46
|
51.80
|
|
2025-01-15
|
49
|
14
|
35
|
56.70
|
|
2025-01-07
|
8
|
340
|
-332
|
55.60
|
|
2025-01-06
|
110
|
2
|
108
|
54.80
|
|
2024-12-31
|
230
|
0
|
230
|
53.80
|
|
2024-11-13
|
0
|
10
|
-10
|
49.80
|
|
2024-11-11
|
0
|
50
|
-50
|
51.00
|
|
2024-11-08
|
0
|
37
|
-37
|
51.70
|
|
2024-11-05
|
25
|
0
|
25
|
49.40
|
|
2024-10-25
|
25
|
0
|
25
|
53.20
|
|
2024-10-22
|
0
|
27
|
-27
|
56.80
|
|
2024-10-01
|
30
|
0
|
30
|
54.20
|
|
2024-09-30
|
30
|
1
|
29
|
54.00
|
|
2024-08-09
|
5
|
0
|
5
|
43.85
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-03-13
|
0
|
45
|
-45
|
59.80
|
|
2024-03-12
|
0
|
24
|
-24
|
62.60
|
|
2024-02-21
|
32
|
2
|
30
|
66.90
|
|
2024-01-26
|
4
|
66
|
-62
|
65.70
|
|
2024-01-25
|
14
|
137
|
-123
|
69.50
|
|
2024-01-24
|
1695
|
3654
|
-1959
|
71.60
|
|
2024-01-23
|
2175
|
13
|
2162
|
71.30
|
|
2024-01-10
|
18
|
0
|
18
|
60.90
|
|
2023-11-16
|
1
|
51
|
-50
|
47.15
|
|
2023-11-10
|
3
|
25
|
-22
|
45.55
|
|
2023-10-18
|
1
|
34
|
-33
|
46.70
|
|
2023-09-19
|
5
|
0
|
5
|
38.20
|
|
2023-09-18
|
5
|
0
|
5
|
38.85
|
|
2023-07-05
|
1
|
5
|
-4
|
41.15
|
|
2023-06-05
|
23
|
0
|
23
|
44.15
|
|
2023-05-29
|
5
|
2
|
3
|
43.35
|
|
2023-05-02
|
0
|
24
|
-24
|
44.60
|
|
2023-04-20
|
10
|
0
|
10
|
47.70
|
|
2023-04-14
|
20
|
0
|
20
|
49.20
|
|
2023-04-12
|
0
|
10
|
-10
|
50.90
|
|
2023-04-11
|
80
|
0
|
80
|
50.80
|
|
2023-02-17
|
10
|
0
|
10
|
50.30
|
|
2023-01-30
|
0
|
10
|
-10
|
46.80
|
|
2022-11-10
|
10
|
0
|
10
|
43.00
|
|
2022-09-20
|
5
|
30
|
-25
|
46.75
|
|
2022-09-16
|
0
|
10
|
-10
|
48.05
|
|
2022-09-14
|
6
|
0
|
6
|
49.75
|
|
2022-09-13
|
0
|
5
|
-5
|
50.10
|
|
2022-08-03
|
65
|
17
|
48
|
60.00
|
|
2022-07-19
|
0
|
10
|
-10
|
44.20
|
|
2022-07-15
|
31
|
16
|
15
|
44.25
|
|
2022-07-12
|
0
|
15
|
-15
|
38.35
|
|
2022-07-05
|
31
|
5
|
26
|
46.00
|
|
2022-06-29
|
48
|
10
|
38
|
50.50
|
|
2022-06-23
|
20
|
0
|
20
|
46.15
|
|
2022-06-22
|
0
|
25
|
-25
|
46.50
|
|
2022-06-21
|
25
|
0
|
25
|
47.85
|
|
2022-06-20
|
0
|
17
|
-17
|
43.50
|
|
2022-06-09
|
0
|
6
|
-6
|
56.60
|
|
2022-05-30
|
6
|
0
|
6
|
57.00
|
|
2022-05-13
|
10
|
0
|
10
|
54.20
|
|
2022-05-09
|
0
|
13
|
-13
|
51.20
|
|
2022-05-06
|
13
|
1
|
12
|
53.80
|
|
2022-04-29
|
15
|
2
|
13
|
53.70
|
|
2022-04-20
|
49
|
15
|
34
|
58.30
|
|
2022-04-19
|
1
|
50
|
-49
|
58.00
|
|
2022-04-11
|
16
|
0
|
16
|
73.30
|
|
2022-03-16
|
0
|
11
|
-11
|
67.80
|
|
2022-03-04
|
35
|
0
|
35
|
81.10
|
|
2022-02-23
|
0
|
9
|
-9
|
79.80
|
|
2022-01-13
|
8
|
0
|
8
|
86.40
|
|
2022-01-07
|
2
|
21
|
-19
|
87.90
|
|
2022-01-05
|
1
|
27
|
-26
|
90.80
|
|
2021-12-08
|
4
|
371
|
-367
|
99.30
|
|
2021-12-07
|
4
|
200
|
-196
|
98.70
|
|
2021-12-02
|
28
|
0
|
28
|
97.00
|
|
2021-11-29
|
2
|
360
|
-358
|
104.00
|
|
2021-11-24
|
230
|
81
|
149
|
111.00
|
|
2021-11-23
|
16
|
159
|
-143
|
109.50
|
|
2021-11-11
|
74
|
20
|
54
|
102.50
|
|
2021-11-09
|
7
|
37
|
-30
|
104.00
|
|
2021-11-05
|
33
|
8
|
25
|
108.00
|
|
2021-11-02
|
72
|
867
|
-795
|
107.50
|
|
2021-11-01
|
1008
|
208
|
800
|
112.00
|
|
2021-10-05
|
0
|
34
|
-34
|
66.80
|
|
2021-09-08
|
23
|
4
|
19
|
102.50
|
|
2021-09-01
|
17
|
864
|
-847
|
121.50
|
|
2021-08-31
|
852
|
3
|
849
|
117.50
|
|
2021-08-16
|
0
|
20
|
-20
|
117.00
|
|
2021-08-13
|
28
|
1
|
27
|
114.00
|
|
2021-08-11
|
29
|
3
|
26
|
121.00
|
|
2021-08-10
|
21
|
0
|
21
|
130.00
|
|
2021-08-09
|
2
|
56
|
-54
|
133.50
|
|
2021-07-28
|
5
|
48
|
-43
|
138.50
|
|
2021-07-27
|
1
|
73
|
-72
|
145.50
|
|
2021-07-15
|
85
|
1
|
84
|
152.00
|
|
2021-07-14
|
15
|
57
|
-42
|
145.00
|
|
2021-07-13
|
7
|
81
|
-74
|
150.00
|
|
2021-06-25
|
49
|
7
|
42
|
133.00
|
|
2021-06-21
|
12
|
103
|
-91
|
126.00
|
|
2021-06-16
|
87
|
5
|
82
|
132.00
|
|
2021-06-11
|
32
|
6
|
26
|
127.00
|
|
2021-06-08
|
10
|
50
|
-40
|
120.50
|
|
2021-06-04
|
47
|
3
|
44
|
120.50
|
|
2021-06-03
|
1
|
40
|
-39
|
125.00
|
|
2021-05-28
|
73
|
37
|
36
|
113.50
|
|
2021-05-25
|
345
|
5
|
340
|
111.00
|
|
2021-05-24
|
134
|
23
|
111
|
109.00
|
|
2021-05-18
|
149
|
10
|
139
|
97.90
|
|
2021-05-17
|
112
|
3
|
109
|
89.00
|
|
2021-05-14
|
83
|
5
|
78
|
98.80
|
|
2021-05-13
|
142
|
62
|
80
|
95.30
|
|
2021-05-06
|
1
|
254
|
-253
|
119.50
|
|
2021-05-04
|
5
|
54
|
-49
|
129.50
|
|
2021-04-28
|
2
|
53
|
-51
|
140.00
|
|
2021-04-20
|
52
|
0
|
52
|
160.00
|
|
2021-04-19
|
65
|
9
|
56
|
152.50
|
|
2021-04-14
|
27
|
71
|
-44
|
143.00
|
|
2021-04-13
|
32
|
360
|
-328
|
152.50
|
|
2021-04-12
|
46
|
150
|
-104
|
154.00
|
|
2021-04-09
|
123
|
17
|
106
|
171.00
|
|
2021-04-07
|
225
|
107
|
118
|
141.50
|
|
2021-04-06
|
316
|
64
|
252
|
134.00
|
|
2021-04-01
|
17
|
99
|
-82
|
122.00
|
|
2021-03-31
|
463
|
384
|
79
|
111.50
|
|
2021-03-30
|
634
|
321
|
313
|
114.50
|
|
2021-03-29
|
56
|
128
|
-72
|
112.50
|
|
2021-03-26
|
101
|
2
|
99
|
102.50
|
|
2021-03-24
|
53
|
0
|
53
|
98.10
|
|
2021-03-22
|
89
|
37
|
52
|
99.50
|
|
2021-03-19
|
49
|
16
|
33
|
104.00
|
|
2021-03-16
|
321
|
208
|
113
|
110.50
|
|
2021-03-15
|
127
|
4
|
123
|
100.50
|
|
2021-03-10
|
208
|
32
|
176
|
92.50
|
|
2021-02-23
|
42
|
0
|
42
|
88.00
|
|
2021-02-18
|
24
|
526
|
-502
|
93.10
|
|
2021-02-17
|
329
|
33
|
296
|
99.40
|
|
2021-02-05
|
243
|
156
|
87
|
90.40
|
|
2021-02-03
|
7
|
28
|
-21
|
80.50
|
|
2021-01-29
|
51
|
159
|
-108
|
79.00
|
|
2021-01-28
|
62
|
19
|
43
|
82.00
|
|
2021-01-26
|
16
|
661
|
-645
|
78.30
|
|
2021-01-22
|
424
|
28
|
396
|
94.00
|
|
2021-01-21
|
174
|
709
|
-535
|
86.00
|
|
2021-01-20
|
15
|
197
|
-182
|
90.00
|
|
2021-01-19
|
191
|
63
|
128
|
99.90
|
|
2021-01-18
|
42
|
106
|
-64
|
111.00
|
|
2021-01-15
|
163
|
37
|
126
|
101.00
|
|
2021-01-12
|
217
|
61
|
156
|
81.50
|
|
2021-01-11
|
223
|
0
|
223
|
82.10
|
|
2021-01-08
|
71
|
3
|
68
|
74.70
|
|
2021-01-05
|
61
|
0
|
61
|
80.00
|
|
2021-01-04
|
96
|
150
|
-54
|
77.40
|
|
2020-12-31
|
61
|
0
|
61
|
76.60
|
|
2020-12-30
|
11
|
163
|
-152
|
76.10
|
|
2020-12-29
|
188
|
152
|
36
|
82.30
|
|
2020-12-25
|
421
|
39
|
382
|
71.80
|
|
2020-12-24
|
206
|
24
|
182
|
67.10
|
|
2020-12-15
|
33
|
0
|
33
|
45.50
|
|
2020-12-14
|
71
|
9
|
62
|
46.85
|
|
2020-12-02
|
11
|
101
|
-90
|
44.95
|
|
2020-09-24
|
3
|
165
|
-162
|
43.45
|
|
2020-09-11
|
0
|
68
|
-68
|
45.00
|
|
2020-09-10
|
0
|
49
|
-49
|
46.00
|
|
2020-08-27
|
111
|
2
|
109
|
36.40
|
|
2020-08-14
|
0
|
41
|
-41
|
36.00
|
|
2020-07-31
|
140
|
40
|
100
|
30.65
|
|
2020-07-27
|
43
|
3
|
40
|
29.50
|
|
2020-07-22
|
1
|
24
|
-23
|
32.40
|
|
2020-07-15
|
0
|
10
|
-10
|
27.50
|
|
2020-07-13
|
20
|
0
|
20
|
29.55
|
|
2020-07-10
|
34
|
0
|
34
|
28.70
|
|
2020-07-07
|
20
|
0
|
20
|
30.85
|
|
2020-06-19
|
7
|
58
|
-51
|
33.00
|
|
2020-06-17
|
72
|
24
|
48
|
34.95
|
|
2020-06-16
|
370
|
38
|
332
|
32.25
|
|
2020-06-03
|
0
|
16
|
-16
|
27.45
|
|
2020-05-19
|
0
|
9
|
-9
|
17.15
|
|
2020-01-06
|
0
|
3
|
-3
|
16.80
|
|
2019-10-28
|
11
|
0
|
11
|
18.00
|
|
2019-10-14
|
0
|
4
|
-4
|
17.75
|
| 合計 | 16669 | 15851 | 818 | |
