| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
48
|
-48
|
282.50
|
|
2026-03-31
|
56
|
39
|
17
|
281.00
|
|
2026-03-30
|
42
|
74
|
-32
|
285.50
|
|
2026-03-27
|
105
|
8
|
97
|
293.00
|
|
2026-03-26
|
15
|
81
|
-66
|
296.00
|
|
2026-03-25
|
95
|
61
|
34
|
293.50
|
|
2026-03-24
|
172
|
202
|
-30
|
282.50
|
|
2026-03-23
|
49
|
84
|
-35
|
278.50
|
|
2026-03-19
|
58
|
29
|
29
|
280.50
|
|
2026-03-18
|
47
|
12
|
35
|
289.50
|
|
2026-03-16
|
2
|
56
|
-54
|
262.50
|
|
2026-03-11
|
52
|
0
|
52
|
262.00
|
|
2026-03-02
|
186
|
12
|
174
|
273.00
|
|
2026-02-26
|
210
|
32
|
178
|
281.00
|
|
2026-02-05
|
17
|
622
|
-605
|
273.00
|
|
2026-01-23
|
755
|
23
|
732
|
265.00
|
|
2026-01-22
|
680
|
1227
|
-547
|
258.50
|
|
2026-01-19
|
131
|
64
|
67
|
238.50
|
|
2026-01-02
|
1
|
215
|
-214
|
185.50
|
|
2025-12-30
|
30
|
2
|
28
|
191.50
|
|
2025-12-24
|
0
|
15
|
-15
|
192.00
|
|
2025-12-19
|
21
|
0
|
21
|
194.00
|
|
2025-12-09
|
10
|
2
|
8
|
204.00
|
|
2025-11-12
|
16
|
0
|
16
|
211.50
|
|
2025-11-04
|
14
|
1
|
13
|
210.50
|
|
2025-10-30
|
0
|
5
|
-5
|
229.00
|
|
2025-10-28
|
0
|
10
|
-10
|
226.00
|
|
2025-10-20
|
10
|
215
|
-205
|
235.00
|
|
2025-10-15
|
0
|
80
|
-80
|
233.00
|
|
2025-10-13
|
5
|
10
|
-5
|
239.00
|
|
2025-10-08
|
0
|
14
|
-14
|
253.00
|
|
2025-10-07
|
13
|
0
|
13
|
255.50
|
|
2025-10-02
|
6
|
420
|
-414
|
244.00
|
|
2025-09-12
|
0
|
10
|
-10
|
280.00
|
|
2025-09-10
|
0
|
22
|
-22
|
288.00
|
|
2025-08-19
|
0
|
14
|
-14
|
320.50
|
|
2025-08-14
|
9
|
1
|
8
|
326.00
|
|
2025-08-08
|
15
|
1
|
14
|
327.00
|
|
2025-08-05
|
1
|
7
|
-6
|
328.50
|
|
2025-07-25
|
1
|
5
|
-4
|
347.00
|
|
2025-07-18
|
1
|
6
|
-5
|
351.50
|
|
2025-07-16
|
8
|
1
|
7
|
349.00
|
|
2025-07-01
|
7
|
2
|
5
|
354.00
|
|
2025-06-23
|
0
|
3
|
-3
|
361.50
|
|
2025-06-19
|
0
|
11
|
-11
|
368.00
|
|
2025-06-17
|
8
|
0
|
8
|
384.00
|
|
2025-06-16
|
0
|
30
|
-30
|
377.50
|
|
2025-06-05
|
104
|
1
|
103
|
386.00
|
|
2025-06-03
|
4
|
0
|
4
|
346.50
|
|
2025-05-28
|
0
|
7
|
-7
|
360.50
|
|
2025-05-23
|
0
|
40
|
-40
|
370.50
|
|
2025-05-21
|
105
|
7
|
98
|
387.50
|
|
2025-05-20
|
1
|
9
|
-8
|
385.50
|
|
2025-05-16
|
1
|
10
|
-9
|
388.00
|
|
2025-05-09
|
0
|
20
|
-20
|
405.50
|
|
2025-05-08
|
0
|
19
|
-19
|
410.00
|
|
2025-05-07
|
24
|
1
|
23
|
417.50
|
|
2025-04-30
|
1
|
6
|
-5
|
400.00
|
|
2025-04-28
|
2
|
101
|
-99
|
409.00
|
|
2025-04-25
|
10
|
126
|
-116
|
415.00
|
|
2025-04-24
|
3
|
46
|
-43
|
416.50
|
|
2025-04-14
|
35
|
0
|
35
|
426.00
|
|
2025-04-11
|
17
|
8
|
9
|
387.50
|
|
2025-04-10
|
16
|
0
|
16
|
352.50
|
|
2025-04-08
|
21
|
0
|
21
|
356.00
|
|
2025-03-28
|
2
|
9
|
-7
|
409.50
|
|
2025-03-25
|
7
|
0
|
7
|
433.50
|
|
2025-03-24
|
0
|
23
|
-23
|
426.00
|
|
2025-03-21
|
16
|
24
|
-8
|
438.50
|
|
2025-03-19
|
49
|
11
|
38
|
453.00
|
|
2025-03-18
|
8
|
2
|
6
|
443.00
|
|
2025-03-14
|
30
|
56
|
-26
|
434.50
|
|
2025-03-13
|
0
|
30
|
-30
|
404.50
|
|
2025-03-04
|
20
|
313
|
-293
|
439.00
|
|
2025-03-03
|
6
|
0
|
6
|
450.00
|
|
2025-02-26
|
0
|
11
|
-11
|
448.50
|
|
2025-02-25
|
16
|
0
|
16
|
461.00
|
|
2025-02-17
|
11
|
3
|
8
|
420.50
|
|
2025-02-05
|
14
|
2
|
12
|
383.50
|
|
2025-02-04
|
20
|
0
|
20
|
379.00
|
|
2025-02-03
|
31
|
0
|
31
|
376.00
|
|
2025-01-22
|
0
|
78
|
-78
|
393.00
|
|
2025-01-20
|
4
|
0
|
4
|
400.00
|
|
2025-01-16
|
8
|
0
|
8
|
385.50
|
|
2025-01-13
|
130
|
33
|
97
|
371.00
|
|
2025-01-07
|
6
|
40
|
-34
|
407.00
|
|
2025-01-06
|
21
|
1
|
20
|
413.00
|
|
2025-01-03
|
10
|
0
|
10
|
393.00
|
|
2024-12-31
|
29
|
1
|
28
|
403.50
|
|
2024-12-26
|
0
|
3
|
-3
|
419.00
|
|
2024-12-23
|
10
|
1
|
9
|
411.00
|
|
2024-12-19
|
51
|
0
|
51
|
403.00
|
|
2024-12-18
|
0
|
45
|
-45
|
406.00
|
|
2024-12-17
|
7
|
1
|
6
|
405.50
|
|
2024-12-16
|
0
|
50
|
-50
|
390.00
|
|
2024-12-09
|
0
|
5
|
-5
|
411.50
|
|
2024-12-05
|
2
|
5
|
-3
|
421.00
|
|
2024-12-02
|
1
|
152
|
-151
|
416.00
|
|
2024-11-25
|
50
|
0
|
50
|
441.00
|
|
2024-11-20
|
115
|
0
|
115
|
440.00
|
|
2024-11-19
|
10
|
13
|
-3
|
441.50
|
|
2024-11-18
|
21
|
8
|
13
|
440.50
|
|
2024-11-15
|
19
|
0
|
19
|
465.00
|
|
2024-11-12
|
0
|
26
|
-26
|
476.00
|
|
2024-11-08
|
90
|
3
|
87
|
483.50
|
|
2024-11-07
|
52
|
0
|
52
|
498.50
|
|
2024-11-05
|
40
|
7
|
33
|
482.50
|
|
2024-10-29
|
43
|
4
|
39
|
514.00
|
|
2024-10-25
|
16
|
0
|
16
|
536.00
|
|
2024-10-24
|
0
|
293
|
-293
|
518.00
|
|
2024-10-22
|
25
|
6
|
19
|
539.00
|
|
2024-10-18
|
70
|
21
|
49
|
508.00
|
|
2024-10-16
|
2
|
30
|
-28
|
518.00
|
|
2024-10-11
|
5
|
32
|
-27
|
530.00
|
|
2024-10-08
|
92
|
70
|
22
|
547.00
|
|
2024-10-04
|
86
|
15
|
71
|
507.00
|
|
2024-09-27
|
64
|
5
|
59
|
484.50
|
|
2024-09-26
|
24
|
76
|
-52
|
458.50
|
|
2024-09-25
|
51
|
8
|
43
|
439.50
|
|
2024-09-24
|
63
|
25
|
38
|
445.00
|
|
2024-09-18
|
33
|
0
|
33
|
396.00
|
|
2024-09-13
|
35
|
1
|
34
|
409.50
|
|
2024-09-06
|
0
|
21
|
-21
|
420.00
|
|
2024-09-04
|
81
|
17
|
64
|
410.50
|
|
2024-09-03
|
14
|
0
|
14
|
442.50
|
|
2024-08-30
|
7
|
27
|
-20
|
471.50
|
|
2024-08-29
|
14
|
32
|
-18
|
465.50
|
|
2024-08-26
|
2
|
35
|
-33
|
479.50
|
|
2024-08-22
|
65
|
4
|
61
|
472.50
|
|
2024-08-15
|
0
|
3
|
-3
|
411.50
|
|
2024-08-14
|
0
|
128
|
-128
|
420.00
|
|
2024-08-09
|
0
|
4
|
-4
|
393.00
|
|
2024-08-08
|
65
|
4
|
61
|
387.50
|
|
2024-08-07
|
9
|
61
|
-52
|
401.00
|
|
2024-08-01
|
19
|
6
|
13
|
456.00
|
|
2024-07-29
|
31
|
4
|
27
|
431.00
|
|
2024-07-23
|
0
|
10
|
-10
|
419.00
|
|
2024-07-19
|
1
|
36
|
-35
|
447.00
|
|
2024-07-17
|
47
|
2
|
45
|
488.00
|
|
2024-07-16
|
148
|
37
|
111
|
474.00
|
|
2024-07-12
|
22
|
0
|
22
|
451.00
|
|
2024-07-11
|
46
|
3
|
43
|
451.50
|
|
2024-07-10
|
21
|
1
|
20
|
430.00
|
|
2024-07-09
|
0
|
9
|
-9
|
426.50
|
|
2024-07-04
|
0
|
8
|
-8
|
429.00
|
|
2024-07-03
|
11
|
5
|
6
|
|
|
2024-07-02
|
0
|
4
|
-4
|
440.00
|
|
2024-06-27
|
2
|
20
|
-18
|
466.50
|
|
2024-06-26
|
0
|
45
|
-45
|
485.50
|
|
2024-06-25
|
0
|
20
|
-20
|
500.00
|
|
2024-06-24
|
0
|
85
|
-85
|
507.00
|
|
2024-06-19
|
119
|
4
|
115
|
505.00
|
|
2024-06-18
|
49
|
21
|
28
|
510.00
|
|
2024-06-17
|
8
|
0
|
8
|
525.00
|
|
2024-06-13
|
100
|
5
|
95
|
501.00
|
|
2024-06-12
|
4
|
9
|
-5
|
484.00
|
|
2024-06-07
|
37
|
0
|
37
|
491.00
|
|
2024-05-31
|
45
|
10
|
35
|
472.00
|
|
2024-05-30
|
48
|
19
|
29
|
468.00
|
|
2024-05-27
|
39
|
8
|
31
|
478.00
|
|
2024-05-24
|
34
|
10
|
24
|
476.50
|
|
2024-05-23
|
101
|
6
|
95
|
478.00
|
|
2024-05-21
|
79
|
0
|
79
|
|
|
2024-05-20
|
0
|
22
|
-22
|
420.00
|
|
2024-05-15
|
29
|
12
|
17
|
410.00
|
|
2024-05-10
|
0
|
38
|
-38
|
414.50
|
|
2024-05-09
|
41
|
0
|
41
|
416.00
|
|
2024-05-08
|
0
|
4
|
-4
|
407.00
|
|
2024-05-06
|
8
|
76
|
-68
|
404.00
|
|
2024-05-03
|
152
|
9
|
143
|
423.00
|
|
2024-04-19
|
75
|
30
|
45
|
336.00
|
|
2024-04-18
|
43
|
2
|
41
|
373.00
|
|
2024-04-17
|
2
|
9
|
-7
|
368.50
|
|
2024-04-16
|
97
|
32
|
65
|
369.50
|
|
2024-04-15
|
47
|
17
|
30
|
396.50
|
|
2024-04-10
|
51
|
19
|
32
|
355.50
|
|
2024-04-09
|
28
|
0
|
28
|
328.00
|
|
2024-04-08
|
0
|
21
|
-21
|
317.50
|
|
2024-04-02
|
9
|
42
|
-33
|
319.00
|
|
2024-04-01
|
56
|
0
|
56
|
339.00
|
|
2024-03-29
|
0
|
41
|
-41
|
328.00
|
|
2024-03-28
|
17
|
0
|
17
|
327.00
|
|
2024-03-20
|
46
|
0
|
46
|
361.00
|
|
2024-03-19
|
47
|
0
|
47
|
361.50
|
|
2024-03-18
|
0
|
12
|
-12
|
372.50
|
|
2024-03-14
|
27
|
150
|
-123
|
371.00
|
|
2024-03-11
|
4
|
0
|
4
|
402.50
|
|
2024-03-07
|
0
|
34
|
-34
|
390.00
|
|
2024-03-06
|
0
|
25
|
-25
|
412.00
|
|
2024-03-04
|
18
|
3
|
15
|
421.00
|
|
2024-02-26
|
36
|
0
|
36
|
415.50
|
|
2024-02-23
|
0
|
16
|
-16
|
410.50
|
|
2024-02-22
|
12
|
2
|
10
|
421.00
|
|
2024-01-31
|
4
|
25
|
-21
|
385.50
|
|
2024-01-30
|
9
|
0
|
9
|
401.00
|
|
2024-01-29
|
0
|
54
|
-54
|
396.50
|
|
2024-01-19
|
3
|
15
|
-12
|
406.00
|
|
2024-01-17
|
1
|
48
|
-47
|
405.00
|
|
2024-01-12
|
1
|
17
|
-16
|
444.00
|
|
2024-01-11
|
34
|
6
|
28
|
445.50
|
|
2024-01-10
|
14
|
1
|
13
|
451.50
|
|
2024-01-02
|
2
|
27
|
-25
|
467.50
|
|
2023-12-27
|
61
|
7
|
54
|
452.50
|
|
2023-12-26
|
26
|
4
|
22
|
437.00
|
|
2023-12-25
|
0
|
9
|
-9
|
432.00
|
|
2023-12-22
|
0
|
24
|
-24
|
434.00
|
|
2023-12-21
|
14
|
1
|
13
|
443.00
|
|
2023-12-13
|
12
|
2
|
10
|
390.50
|
|
2023-12-08
|
1
|
13
|
-12
|
410.50
|
|
2023-12-06
|
112
|
23
|
89
|
405.00
|
|
2023-12-01
|
3
|
40
|
-37
|
419.00
|
|
2023-11-30
|
116
|
15
|
101
|
425.00
|
|
2023-11-29
|
39
|
9
|
30
|
427.50
|
|
2023-11-28
|
12
|
1
|
11
|
410.00
|
|
2023-11-27
|
0
|
14
|
-14
|
395.50
|
|
2023-11-24
|
44
|
2
|
42
|
412.00
|
|
2023-11-15
|
21
|
86
|
-65
|
382.00
|
|
2023-11-09
|
31
|
5
|
26
|
328.00
|
|
2023-11-08
|
19
|
1
|
18
|
320.00
|
|
2023-10-25
|
5
|
20
|
-15
|
293.00
|
|
2023-10-24
|
25
|
8
|
17
|
280.00
|
|
2023-10-06
|
4
|
0
|
4
|
298.50
|
|
2023-10-05
|
6
|
0
|
6
|
300.50
|
|
2023-09-21
|
15
|
6
|
9
|
310.50
|
|
2023-09-18
|
10
|
0
|
10
|
330.00
|
|
2023-09-15
|
0
|
16
|
-16
|
329.00
|
|
2023-09-08
|
0
|
48
|
-48
|
298.50
|
|
2023-09-05
|
0
|
11
|
-11
|
305.00
|
|
2023-09-01
|
15
|
2
|
13
|
305.50
|
|
2023-08-30
|
37
|
2
|
35
|
285.00
|
|
2023-08-28
|
41
|
3
|
38
|
262.50
|
|
2023-08-24
|
1
|
12
|
-11
|
258.00
|
|
2023-08-23
|
31
|
10
|
21
|
259.50
|
|
2023-08-17
|
106
|
1
|
105
|
297.50
|
|
2023-08-16
|
5
|
3
|
2
|
296.50
|
|
2023-08-09
|
2
|
8
|
-6
|
303.00
|
|
2023-08-01
|
6
|
1
|
5
|
336.50
|
|
2023-07-13
|
6
|
22
|
-16
|
317.00
|
|
2023-07-07
|
0
|
14
|
-14
|
367.50
|
|
2023-07-06
|
25
|
4
|
21
|
380.00
|
|
2023-06-16
|
38
|
1
|
37
|
354.50
|
|
2023-06-05
|
0
|
76
|
-76
|
386.50
|
|
2023-05-08
|
31
|
2
|
29
|
478.00
|
|
2023-04-27
|
2
|
29
|
-27
|
460.00
|
|
2023-03-31
|
0
|
5
|
-5
|
479.50
|
|
2023-03-28
|
0
|
54
|
-54
|
476.50
|
|
2023-03-20
|
100
|
2
|
98
|
513.00
|
|
2023-03-16
|
0
|
12
|
-12
|
500.00
|
|
2023-03-15
|
10
|
107
|
-97
|
503.00
|
|
2023-03-14
|
1
|
60
|
-59
|
482.00
|
|
2023-03-13
|
11
|
71
|
-60
|
510.00
|
|
2023-03-01
|
2
|
8
|
-6
|
600.00
|
|
2023-02-20
|
0
|
8
|
-8
|
588.00
|
|
2023-02-16
|
1
|
9
|
-8
|
587.00
|
|
2023-02-15
|
1
|
15
|
-14
|
588.00
|
|
2023-02-13
|
21
|
31
|
-10
|
606.00
|
|
2023-02-10
|
0
|
72
|
-72
|
631.00
|
|
2023-02-09
|
658
|
1203
|
-545
|
650.00
|
|
2023-02-08
|
567
|
0
|
567
|
654.00
|
|
2023-02-07
|
16
|
6
|
10
|
595.00
|
|
2023-02-06
|
15
|
0
|
15
|
578.00
|
|
2023-02-03
|
35
|
3
|
32
|
593.00
|
|
2023-02-01
|
14
|
0
|
14
|
588.00
|
|
2023-01-30
|
12
|
1
|
11
|
578.00
|
|
2023-01-13
|
50
|
1
|
49
|
507.00
|
|
2022-12-27
|
0
|
5
|
-5
|
453.50
|
|
2022-12-26
|
5
|
0
|
5
|
445.00
|
|
2022-12-22
|
32
|
0
|
32
|
439.00
|
|
2022-12-15
|
11
|
0
|
11
|
520.00
|
|
2022-12-14
|
22
|
4
|
18
|
532.00
|
|
2022-12-09
|
142
|
16
|
126
|
477.00
|
|
2022-11-17
|
10
|
0
|
10
|
504.00
|
|
2022-10-28
|
8
|
0
|
8
|
363.50
|
|
2022-10-24
|
4
|
0
|
4
|
403.50
|
|
2022-10-05
|
0
|
63
|
-63
|
450.50
|
|
2022-09-29
|
6
|
1
|
5
|
414.00
|
|
2022-09-28
|
0
|
79
|
-79
|
402.50
|
|
2022-09-22
|
4
|
0
|
4
|
499.50
|
|
2022-09-20
|
3
|
0
|
3
|
509.00
|
|
2022-09-08
|
7
|
69
|
-62
|
477.00
|
|
2022-08-30
|
0
|
17
|
-17
|
530.00
|
|
2022-08-25
|
7
|
46
|
-39
|
579.00
|
|
2022-08-12
|
0
|
84
|
-84
|
579.00
|
|
2022-07-25
|
24
|
5
|
19
|
578.00
|
|
2022-07-21
|
27
|
5
|
22
|
623.00
|
|
2022-07-20
|
122
|
35
|
87
|
595.00
|
|
2022-07-19
|
43
|
0
|
43
|
552.00
|
|
2022-07-18
|
106
|
7
|
99
|
580.00
|
|
2022-07-14
|
2
|
145
|
-143
|
553.00
|
|
2022-07-05
|
23
|
0
|
23
|
2485.00
|
|
2022-06-30
|
10
|
0
|
10
|
2395.00
|
|
2022-06-23
|
0
|
10
|
-10
|
2450.00
|
|
2022-06-21
|
3
|
0
|
3
|
2410.00
|
|
2022-06-20
|
0
|
5
|
-5
|
2315.00
|
|
2022-06-14
|
4
|
0
|
4
|
2590.00
|
|
2022-06-09
|
0
|
6
|
-6
|
2790.00
|
|
2022-06-07
|
3
|
1
|
2
|
2835.00
|
|
2022-05-30
|
27
|
0
|
27
|
2870.00
|
|
2022-05-26
|
0
|
2
|
-2
|
2545.00
|
|
2022-05-19
|
2
|
0
|
2
|
2870.00
|
|
2022-05-18
|
5
|
0
|
5
|
2925.00
|
|
2022-05-17
|
0
|
7
|
-7
|
2815.00
|
|
2022-05-16
|
10
|
3
|
7
|
2720.00
|
|
2022-05-09
|
0
|
58
|
-58
|
2435.00
|
|
2022-05-06
|
4
|
7
|
-3
|
2515.00
|
|
2022-05-05
|
3
|
0
|
3
|
2790.00
|
|
2022-04-27
|
1
|
0
|
1
|
2560.00
|
|
2022-04-26
|
0
|
2
|
-2
|
2560.00
|
|
2022-04-25
|
4
|
0
|
4
|
2795.00
|
|
2022-04-22
|
2
|
4
|
-2
|
2765.00
|
|
2022-04-21
|
1
|
0
|
1
|
2890.00
|
|
2022-04-20
|
10
|
0
|
10
|
2850.00
|
|
2022-04-11
|
13
|
1
|
12
|
2720.00
|
|
2022-04-08
|
49
|
6
|
43
|
2835.00
|
|
2022-04-01
|
0
|
2
|
-2
|
3315.00
|
|
2022-03-22
|
12
|
0
|
12
|
3410.00
|
|
2022-03-21
|
15
|
0
|
15
|
3355.00
|
|
2022-03-18
|
5
|
0
|
5
|
3300.00
|
|
2022-03-15
|
0
|
3
|
-3
|
2770.00
|
|
2022-03-14
|
57
|
0
|
57
|
3075.00
|
|
2022-03-02
|
0
|
1
|
-1
|
3780.00
|
|
2022-02-17
|
0
|
6
|
-6
|
3780.00
|
|
2022-02-15
|
3
|
0
|
3
|
3775.00
|
|
2022-02-08
|
8
|
0
|
8
|
3870.00
|
|
2022-02-07
|
8
|
0
|
8
|
3795.00
|
|
2022-01-26
|
3
|
0
|
3
|
3630.00
|
|
2022-01-14
|
0
|
3
|
-3
|
3850.00
|
|
2022-01-12
|
2
|
0
|
2
|
3915.00
|
|
2022-01-11
|
5
|
0
|
5
|
3980.00
|
|
2022-01-10
|
2
|
0
|
2
|
4220.00
|
|
2021-12-30
|
0
|
4
|
-4
|
5025.00
|
|
2021-12-24
|
0
|
2
|
-2
|
4800.00
|
|
2021-12-23
|
14
|
0
|
14
|
4800.00
|
|
2021-12-22
|
2
|
0
|
2
|
4865.00
|
|
2021-12-16
|
2
|
0
|
2
|
4550.00
|
|
2021-12-15
|
0
|
3
|
-3
|
4385.00
|
|
2021-12-13
|
3
|
1
|
2
|
4500.00
|
|
2021-12-07
|
1
|
6
|
-5
|
4205.00
|
|
2021-12-01
|
5
|
2
|
3
|
4655.00
|
|
2021-11-30
|
8
|
0
|
8
|
4690.00
|
|
2021-11-29
|
5
|
0
|
5
|
4470.00
|
|
2021-11-15
|
0
|
2
|
-2
|
5140.00
|
|
2021-11-09
|
1
|
0
|
1
|
4820.00
|
|
2021-11-02
|
1
|
0
|
1
|
4650.00
|
|
2021-11-01
|
1
|
0
|
1
|
4585.00
|
|
2021-10-19
|
5
|
0
|
5
|
4125.00
|
|
2021-10-18
|
7
|
2
|
5
|
4000.00
|
|
2021-10-14
|
3
|
0
|
3
|
3955.00
|
|
2021-10-07
|
2
|
1
|
1
|
4030.00
|
|
2021-10-06
|
3
|
0
|
3
|
3835.00
|
|
2021-10-04
|
3
|
1
|
2
|
3880.00
|
|
2021-10-01
|
3
|
1
|
2
|
3950.00
|
|
2021-09-23
|
1
|
0
|
1
|
4260.00
|
|
2021-09-22
|
1
|
0
|
1
|
4175.00
|
|
2021-09-16
|
0
|
1
|
-1
|
4075.00
|
|
2021-09-14
|
3
|
0
|
3
|
4375.00
|
|
2021-09-03
|
5
|
0
|
5
|
4120.00
|
|
2021-09-02
|
3
|
0
|
3
|
4260.00
|
|
2021-09-01
|
10
|
0
|
10
|
4285.00
|
|
2021-08-31
|
1
|
5
|
-4
|
3980.00
|
|
2021-08-30
|
4
|
1
|
3
|
3965.00
|
|
2021-08-23
|
2
|
0
|
2
|
3690.00
|
|
2021-08-20
|
2
|
0
|
2
|
3535.00
|
|
2021-08-12
|
0
|
5
|
-5
|
4000.00
|
|
2021-08-05
|
9
|
0
|
9
|
4000.00
|
|
2021-08-03
|
0
|
1
|
-1
|
3710.00
|
|
2021-07-28
|
34
|
0
|
34
|
3655.00
|
|
2021-07-09
|
0
|
2
|
-2
|
3750.00
|
|
2021-07-06
|
0
|
1
|
-1
|
3740.00
|
|
2021-07-02
|
0
|
2
|
-2
|
3815.00
|
|
2021-06-30
|
0
|
8
|
-8
|
3790.00
|
|
2021-06-29
|
1
|
0
|
1
|
3820.00
|
|
2021-06-22
|
1
|
0
|
1
|
3370.00
|
|
2021-06-21
|
2
|
0
|
2
|
3375.00
|
|
2021-06-16
|
0
|
2
|
-2
|
3200.00
|
|
2021-06-04
|
2
|
0
|
2
|
3375.00
|
|
2021-06-02
|
5
|
0
|
5
|
3555.00
|
|
2021-05-25
|
7
|
0
|
7
|
3490.00
|
|
2021-05-24
|
0
|
5
|
-5
|
3345.00
|
|
2021-05-20
|
1
|
0
|
1
|
2975.00
|
|
2021-05-17
|
1
|
0
|
1
|
2755.00
|
|
2021-05-04
|
1
|
0
|
1
|
2940.00
|
|
2021-05-03
|
2
|
0
|
2
|
3030.00
|
|
2021-04-23
|
39
|
0
|
39
|
2785.00
|
|
2021-04-22
|
1
|
17
|
-16
|
2645.00
|
|
2021-04-07
|
1
|
5
|
-4
|
2445.00
|
|
2021-04-06
|
0
|
5
|
-5
|
2395.00
|
|
2021-03-30
|
17
|
0
|
17
|
2300.00
|
|
2021-03-29
|
0
|
8
|
-8
|
2315.00
|
|
2021-03-23
|
0
|
60
|
-60
|
2210.00
|
|
2021-03-19
|
0
|
3
|
-3
|
2300.00
|
|
2021-03-16
|
0
|
13
|
-13
|
2495.00
|
|
2021-03-15
|
1
|
11
|
-10
|
2420.00
|
|
2021-03-12
|
7
|
0
|
7
|
2530.00
|
|
2021-03-08
|
1
|
11
|
-10
|
2410.00
|
|
2021-02-18
|
1
|
0
|
1
|
3035.00
|
|
2021-01-22
|
4
|
0
|
4
|
2650.00
|
|
2021-01-19
|
0
|
18
|
-18
|
2745.00
|
|
2021-01-07
|
1
|
0
|
1
|
2335.00
|
|
2020-12-30
|
0
|
2
|
-2
|
2360.00
|
|
2020-12-28
|
1
|
13
|
-12
|
2330.00
|
|
2020-12-18
|
0
|
14
|
-14
|
2470.00
|
|
2020-12-15
|
1
|
6
|
-5
|
2335.00
|
|
2020-11-19
|
19
|
2
|
17
|
2345.00
|
|
2020-10-15
|
0
|
1
|
-1
|
1860.00
|
|
2020-10-12
|
0
|
10
|
-10
|
1990.00
|
|
2020-10-07
|
17
|
4
|
13
|
2015.00
|
|
2020-10-06
|
17
|
1
|
16
|
2060.00
|
|
2020-09-30
|
2
|
3
|
-1
|
1705.00
|
|
2020-09-29
|
3
|
0
|
3
|
1810.00
|
|
2020-09-24
|
0
|
2
|
-2
|
1720.00
|
|
2020-09-18
|
254
|
1
|
253
|
1715.00
|
|
2020-09-16
|
0
|
2
|
-2
|
1790.00
|
|
2020-09-15
|
21
|
0
|
21
|
1750.00
|
|
2020-09-03
|
2
|
0
|
2
|
1815.00
|
|
2020-09-01
|
0
|
2
|
-2
|
1840.00
|
|
2020-08-28
|
0
|
13
|
-13
|
1905.00
|
|
2020-08-24
|
3
|
1
|
2
|
1870.00
|
|
2020-08-20
|
4
|
34
|
-30
|
1790.00
|
|
2020-08-19
|
3
|
2
|
1
|
1630.00
|
|
2020-08-17
|
0
|
35
|
-35
|
1725.00
|
|
2020-08-14
|
3
|
0
|
3
|
1740.00
|
|
2020-08-12
|
0
|
45
|
-45
|
1755.00
|
|
2020-08-11
|
0
|
30
|
-30
|
1750.00
|
|
2020-07-31
|
5
|
0
|
5
|
1755.00
|
|
2020-07-30
|
2
|
0
|
2
|
1770.00
|
|
2020-07-24
|
0
|
3
|
-3
|
1735.00
|
|
2020-07-21
|
0
|
27
|
-27
|
1750.00
|
|
2020-07-20
|
3
|
45
|
-42
|
1740.00
|
|
2020-07-14
|
5
|
2
|
3
|
1795.00
|
|
2020-07-13
|
0
|
7
|
-7
|
1875.00
|
|
2020-07-08
|
0
|
8
|
-8
|
2005.00
|
|
2020-07-07
|
0
|
10
|
-10
|
2015.00
|
|
2020-07-06
|
0
|
33
|
-33
|
1985.00
|
|
2020-06-30
|
0
|
25
|
-25
|
1920.00
|
|
2020-06-24
|
17
|
0
|
17
|
1885.00
|
|
2020-06-18
|
7
|
1
|
6
|
1770.00
|
|
2020-06-15
|
4
|
0
|
4
|
1570.00
|
|
2020-06-04
|
4
|
0
|
4
|
1600.00
|
|
2020-05-20
|
12
|
6
|
6
|
1480.00
|
|
2020-05-08
|
0
|
6
|
-6
|
1280.00
|
|
2020-04-29
|
8
|
1
|
7
|
1240.00
|
|
2020-04-28
|
11
|
28
|
-17
|
1275.00
|
|
2020-04-20
|
0
|
3
|
-3
|
1230.00
|
|
2020-04-16
|
0
|
30
|
-30
|
1150.00
|
|
2020-04-14
|
2
|
25
|
-23
|
1150.00
|
|
2020-04-13
|
2
|
0
|
2
|
1070.00
|
|
2020-04-10
|
2
|
6
|
-4
|
1075.00
|
|
2020-04-09
|
0
|
20
|
-20
|
1140.00
|
|
2020-04-08
|
3
|
15
|
-12
|
1125.00
|
|
2020-04-07
|
0
|
25
|
-25
|
1130.00
|
|
2020-03-30
|
2
|
0
|
2
|
989.00
|
|
2020-03-27
|
1
|
21
|
-20
|
1005.00
|
|
2020-03-26
|
9
|
1
|
8
|
994.00
|
|
2020-03-25
|
9
|
0
|
9
|
988.00
|
|
2020-03-24
|
14
|
0
|
14
|
931.00
|
|
2020-03-17
|
0
|
12
|
-12
|
778.00
|
|
2020-03-16
|
0
|
20
|
-20
|
864.00
|
|
2020-03-13
|
14
|
0
|
14
|
960.00
|
|
2020-03-12
|
0
|
12
|
-12
|
1045.00
|
|
2020-03-11
|
4
|
1
|
3
|
1080.00
|
|
2020-03-09
|
13
|
6
|
7
|
1010.00
|
|
2020-03-06
|
2
|
6
|
-4
|
1095.00
|
|
2020-03-03
|
2
|
26
|
-24
|
1060.00
|
|
2020-03-02
|
6
|
0
|
6
|
1070.00
|
|
2020-02-27
|
0
|
5
|
-5
|
1015.00
|
|
2020-02-24
|
1
|
4
|
-3
|
1030.00
|
|
2020-02-21
|
10
|
15
|
-5
|
1100.00
|
|
2020-02-20
|
0
|
3
|
-3
|
1100.00
|
|
2020-02-19
|
19
|
1
|
18
|
1100.00
|
|
2020-02-11
|
0
|
14
|
-14
|
1055.00
|
|
2020-02-04
|
0
|
20
|
-20
|
1240.00
|
|
2020-01-31
|
2
|
0
|
2
|
1105.00
|
|
2020-01-30
|
0
|
8
|
-8
|
1085.00
|
|
2020-01-15
|
1
|
6
|
-5
|
1120.00
|
|
2020-01-13
|
2
|
36
|
-34
|
1160.00
|
|
2020-01-09
|
20
|
32
|
-12
|
984.00
|
|
2020-01-08
|
8
|
3
|
5
|
958.00
|
|
2020-01-07
|
58
|
1
|
57
|
955.00
|
|
2020-01-06
|
3
|
19
|
-16
|
970.00
|
|
2020-01-03
|
18
|
6
|
12
|
981.00
|
|
2020-01-02
|
7
|
1
|
6
|
1025.00
|
|
2019-12-31
|
0
|
26
|
-26
|
950.00
|
|
2019-12-30
|
3
|
0
|
3
|
949.00
|
|
2019-12-27
|
2
|
0
|
2
|
936.00
|
|
2019-12-26
|
5
|
1
|
4
|
935.00
|
|
2019-12-24
|
4
|
0
|
4
|
926.00
|
|
2019-12-17
|
7
|
1
|
6
|
985.00
|
|
2019-12-16
|
0
|
39
|
-39
|
993.00
|
|
2019-12-13
|
0
|
24
|
-24
|
995.00
|
|
2019-12-12
|
9
|
28
|
-19
|
1000.00
|
|
2019-12-11
|
1
|
41
|
-40
|
951.00
|
|
2019-12-06
|
7
|
50
|
-43
|
920.00
|
|
2019-12-02
|
0
|
16
|
-16
|
903.00
|
|
2019-11-29
|
2
|
29
|
-27
|
888.00
|
|
2019-11-28
|
2
|
10
|
-8
|
902.00
|
|
2019-11-27
|
11
|
3
|
8
|
909.00
|
|
2019-11-26
|
40
|
4
|
36
|
900.00
|
|
2019-11-19
|
16
|
8
|
8
|
905.00
|
|
2019-11-14
|
5
|
13
|
-8
|
1015.00
|
|
2019-11-12
|
9
|
5
|
4
|
961.00
|
|
2019-11-11
|
5
|
3
|
2
|
916.00
|
|
2019-11-08
|
2
|
16
|
-14
|
882.00
|
|
2019-11-01
|
19
|
24
|
-5
|
844.00
|
|
2019-10-31
|
5
|
2
|
3
|
858.00
|
|
2019-10-30
|
35
|
4
|
31
|
818.00
|
|
2019-10-29
|
20
|
11
|
9
|
846.00
|
|
2019-10-25
|
37
|
6
|
31
|
830.00
|
|
2019-10-24
|
19
|
3
|
16
|
835.00
|
|
2019-10-15
|
0
|
2
|
-2
|
817.00
|
|
2019-10-07
|
4
|
8
|
-4
|
766.00
|
|
2019-10-04
|
17
|
1
|
16
|
780.00
|
|
2019-09-23
|
9
|
1
|
8
|
806.00
|
|
2019-09-19
|
11
|
1
|
10
|
771.00
|
|
2019-09-18
|
2
|
26
|
-24
|
702.00
|
|
2019-09-17
|
2
|
15
|
-13
|
688.00
|
|
2019-09-12
|
0
|
3
|
-3
|
708.00
|
|
2019-09-11
|
0
|
5
|
-5
|
695.00
|
|
2019-09-09
|
8
|
3
|
5
|
676.00
|
|
2019-09-06
|
4
|
2
|
2
|
685.00
|
|
2019-09-05
|
5
|
8
|
-3
|
685.00
|
|
2019-09-03
|
2
|
23
|
-21
|
699.00
|
|
2019-09-02
|
6
|
3
|
3
|
705.00
|
|
2019-08-30
|
32
|
3
|
29
|
698.00
|
|
2019-08-28
|
4
|
22
|
-18
|
661.00
|
|
2019-08-22
|
18
|
11
|
7
|
692.00
|
|
2019-08-16
|
1
|
3
|
-2
|
649.00
|
|
2019-08-14
|
6
|
50
|
-44
|
652.00
|
|
2019-08-12
|
0
|
4
|
-4
|
641.00
|
|
2019-08-08
|
4
|
7
|
-3
|
659.00
|
|
2019-08-07
|
19
|
2
|
17
|
645.00
|
|
2019-08-05
|
25
|
15
|
10
|
594.00
|
|
2019-07-30
|
34
|
0
|
34
|
600.00
|
|
2019-07-29
|
0
|
17
|
-17
|
599.00
|
|
2019-07-26
|
65
|
0
|
65
|
615.00
|
|
2019-07-25
|
17
|
0
|
17
|
630.00
|
|
2019-07-22
|
0
|
1
|
-1
|
622.00
|
|
2019-07-18
|
0
|
4
|
-4
|
630.00
|
|
2019-07-17
|
0
|
3
|
-3
|
647.00
|
|
2019-07-16
|
0
|
12
|
-12
|
642.00
|
|
2019-07-15
|
3
|
6
|
-3
|
650.00
|
|
2019-07-12
|
1
|
0
|
1
|
634.00
|
|
2019-07-08
|
0
|
1
|
-1
|
630.00
|
|
2019-07-05
|
0
|
2
|
-2
|
638.00
|
|
2019-07-04
|
5
|
45
|
-40
|
614.00
|
|
2019-07-02
|
0
|
20
|
-20
|
595.00
|
|
2019-07-01
|
6
|
1
|
5
|
594.00
|
| 合計 | 11680 | 11916 | -236 | |
