| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
5
|
-5
|
66.00
|
|
2026-01-19
|
0
|
20
|
-20
|
83.20
|
|
2025-12-05
|
25
|
0
|
25
|
80.80
|
|
2025-12-03
|
5
|
75
|
-70
|
79.20
|
|
2025-12-01
|
35
|
20
|
15
|
80.20
|
|
2025-11-27
|
55
|
0
|
55
|
79.50
|
|
2025-11-19
|
0
|
50
|
-50
|
63.10
|
|
2025-11-05
|
8
|
0
|
8
|
67.10
|
|
2025-10-13
|
15
|
1
|
14
|
70.90
|
|
2025-10-09
|
96
|
0
|
96
|
70.30
|
|
2025-10-08
|
46
|
0
|
46
|
71.10
|
|
2025-10-07
|
35
|
0
|
35
|
72.70
|
|
2025-10-02
|
70
|
10
|
60
|
66.00
|
|
2025-09-25
|
33
|
0
|
33
|
59.70
|
|
2025-09-24
|
55
|
0
|
55
|
59.20
|
|
2025-09-23
|
30
|
1
|
29
|
60.00
|
|
2025-09-22
|
25
|
0
|
25
|
56.30
|
|
2025-09-18
|
10
|
0
|
10
|
55.00
|
|
2025-09-17
|
5
|
0
|
5
|
53.80
|
|
2025-09-15
|
10
|
0
|
10
|
53.40
|
|
2025-09-12
|
10
|
0
|
10
|
52.90
|
|
2025-09-10
|
45
|
0
|
45
|
56.60
|
|
2025-09-09
|
15
|
0
|
15
|
54.50
|
|
2025-09-04
|
10
|
1
|
9
|
52.50
|
|
2025-09-03
|
15
|
0
|
15
|
52.80
|
|
2025-08-12
|
19
|
0
|
19
|
60.40
|
|
2025-07-08
|
0
|
60
|
-60
|
38.50
|
|
2025-07-07
|
0
|
120
|
-120
|
39.70
|
|
2025-07-04
|
0
|
5
|
-5
|
41.70
|
|
2025-06-25
|
0
|
117
|
-117
|
46.55
|
|
2025-06-24
|
27
|
0
|
27
|
45.60
|
|
2025-06-17
|
27
|
0
|
27
|
45.65
|
|
2025-03-12
|
1
|
35
|
-34
|
|
|
2025-02-25
|
0
|
17
|
-17
|
70.80
|
|
2025-01-15
|
0
|
100
|
-100
|
59.10
|
|
2024-12-25
|
5
|
0
|
5
|
79.50
|
|
2024-12-24
|
122
|
22
|
100
|
78.50
|
|
2024-12-23
|
101
|
0
|
101
|
77.80
|
|
2024-12-20
|
100
|
0
|
100
|
79.50
|
|
2024-12-18
|
100
|
0
|
100
|
85.10
|
|
2024-12-17
|
107
|
20
|
87
|
81.40
|
|
2024-12-16
|
1
|
452
|
-451
|
76.10
|
|
2024-12-12
|
6
|
41
|
-35
|
88.70
|
|
2024-12-11
|
2
|
42
|
-40
|
90.10
|
|
2024-12-06
|
101
|
0
|
101
|
82.50
|
|
2024-12-04
|
50
|
2
|
48
|
87.40
|
|
2024-12-03
|
132
|
12
|
120
|
87.50
|
|
2024-11-29
|
5
|
0
|
5
|
82.40
|
|
2024-11-26
|
33
|
8
|
25
|
83.70
|
|
2024-11-25
|
238
|
3
|
235
|
84.30
|
|
2024-10-04
|
3
|
129
|
-126
|
79.50
|
|
2024-09-30
|
113
|
1
|
112
|
68.20
|
|
2024-09-27
|
15
|
0
|
15
|
66.60
|
|
2024-09-09
|
20
|
0
|
20
|
58.30
|
|
2024-06-21
|
0
|
101
|
-101
|
64.10
|
|
2024-06-20
|
0
|
65
|
-65
|
66.80
|
|
2024-05-21
|
5
|
49
|
-44
|
|
|
2024-05-10
|
0
|
7
|
-7
|
90.50
|
|
2024-05-02
|
20
|
0
|
20
|
90.80
|
|
2024-04-30
|
1
|
25
|
-24
|
93.00
|
|
2024-02-23
|
150
|
1
|
149
|
64.00
|
|
2024-01-29
|
0
|
47
|
-47
|
39.80
|
|
2024-01-25
|
29
|
17
|
12
|
35.70
|
|
2024-01-24
|
29
|
0
|
29
|
37.70
|
|
2024-01-18
|
35
|
0
|
35
|
31.45
|
|
2022-03-23
|
4
|
4
|
0
|
25.05
|
|
2022-03-17
|
0
|
1
|
-1
|
25.00
|
|
2022-03-15
|
1
|
0
|
1
|
24.80
|
|
2022-03-09
|
2
|
2
|
0
|
24.65
|
|
2022-03-02
|
2
|
2
|
0
|
25.70
|
|
2022-02-23
|
1
|
1
|
0
|
26.55
|
|
2021-12-24
|
0
|
1
|
-1
|
25.40
|
|
2021-12-13
|
1
|
2
|
-1
|
26.40
|
|
2021-11-30
|
2
|
4
|
-2
|
25.65
|
|
2021-11-24
|
29
|
28
|
1
|
26.10
|
|
2021-11-18
|
0
|
1
|
-1
|
26.85
|
|
2021-11-17
|
4
|
0
|
4
|
26.70
|
|
2021-11-16
|
3
|
5
|
-2
|
27.15
|
|
2021-11-15
|
4
|
1
|
3
|
26.75
|
|
2021-11-12
|
3
|
3
|
0
|
27.20
|
|
2021-11-11
|
1
|
2
|
-1
|
27.00
|
|
2021-11-09
|
0
|
1
|
-1
|
26.90
|
|
2021-11-04
|
5
|
3
|
2
|
27.30
|
|
2021-11-03
|
2
|
4
|
-2
|
27.50
|
|
2021-11-02
|
5
|
2
|
3
|
27.50
|
|
2021-11-01
|
2
|
2
|
0
|
27.70
|
|
2021-07-05
|
0
|
1
|
-1
|
24.80
|
|
2021-02-19
|
10
|
0
|
10
|
31.70
|
|
2019-09-12
|
0
|
1
|
-1
|
30.65
|
| 合計 | 2331 | 1752 | 579 | |
