| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
4
|
0
|
4
|
153.50
|
|
2026-03-17
|
10
|
0
|
10
|
171.50
|
|
2026-03-16
|
0
|
31
|
-31
|
156.00
|
|
2026-03-04
|
1
|
25
|
-24
|
146.50
|
|
2026-03-03
|
4
|
20
|
-16
|
162.50
|
|
2026-03-02
|
0
|
72
|
-72
|
179.00
|
|
2026-02-25
|
3
|
107
|
-104
|
177.00
|
|
2026-02-11
|
44
|
2
|
42
|
154.50
|
|
2026-02-09
|
95
|
1
|
94
|
128.50
|
|
2026-02-05
|
38
|
0
|
38
|
121.50
|
|
2026-01-30
|
112
|
30
|
82
|
122.50
|
|
2025-08-28
|
6
|
0
|
6
|
80.70
|
|
2025-08-06
|
12
|
0
|
12
|
74.00
|
|
2025-08-04
|
0
|
12
|
-12
|
73.70
|
|
2025-07-25
|
1
|
5
|
-4
|
74.50
|
|
2025-07-24
|
0
|
5
|
-5
|
75.10
|
|
2025-07-08
|
0
|
3
|
-3
|
70.40
|
|
2025-06-13
|
0
|
2
|
-2
|
71.00
|
|
2025-04-29
|
0
|
3
|
-3
|
69.70
|
|
2024-12-09
|
1
|
36
|
-35
|
108.50
|
|
2024-12-04
|
20
|
1
|
19
|
97.30
|
|
2024-11-07
|
0
|
1
|
-1
|
68.60
|
|
2024-09-11
|
1
|
13
|
-12
|
67.00
|
|
2024-08-05
|
12
|
0
|
12
|
55.10
|
|
2024-06-20
|
0
|
6
|
-6
|
68.70
|
|
2024-04-19
|
11
|
0
|
11
|
63.10
|
|
2024-01-19
|
0
|
30
|
-30
|
67.30
|
|
2023-12-12
|
30
|
0
|
30
|
77.50
|
|
2023-12-11
|
0
|
8
|
-8
|
79.40
|
|
2023-12-06
|
1
|
50
|
-49
|
82.70
|
|
2023-12-01
|
0
|
50
|
-50
|
90.40
|
|
2023-11-29
|
0
|
13
|
-13
|
81.40
|
|
2023-11-08
|
72
|
0
|
72
|
80.40
|
|
2023-11-07
|
10
|
0
|
10
|
77.00
|
|
2023-11-06
|
20
|
0
|
20
|
75.00
|
|
2023-05-23
|
0
|
1
|
-1
|
60.10
|
|
2023-05-19
|
0
|
1
|
-1
|
59.70
|
|
2023-01-11
|
0
|
5
|
-5
|
62.10
|
|
2022-12-30
|
1
|
0
|
1
|
59.60
|
|
2022-11-09
|
0
|
11
|
-11
|
62.30
|
|
2022-11-04
|
11
|
0
|
11
|
60.50
|
|
2022-09-07
|
0
|
138
|
-138
|
79.90
|
|
2022-08-12
|
12
|
3
|
9
|
78.90
|
|
2022-08-08
|
5
|
0
|
5
|
68.80
|
|
2022-06-14
|
0
|
3
|
-3
|
65.90
|
|
2022-03-22
|
0
|
1
|
-1
|
69.70
|
|
2022-02-07
|
0
|
0
|
0
|
71.30
|
|
2021-12-08
|
1
|
0
|
1
|
73.50
|
|
2021-08-26
|
1
|
0
|
1
|
62.70
|
|
2021-08-17
|
3
|
0
|
3
|
60.00
|
|
2021-08-16
|
2
|
0
|
2
|
63.30
|
|
2021-08-13
|
2
|
0
|
2
|
66.10
|
|
2021-08-09
|
1
|
0
|
1
|
68.00
|
|
2021-08-05
|
1
|
2
|
-1
|
69.20
|
|
2021-08-04
|
1
|
0
|
1
|
69.80
|
|
2021-07-30
|
0
|
3
|
-3
|
70.20
|
|
2021-07-29
|
0
|
2
|
-2
|
71.60
|
|
2021-07-15
|
10
|
0
|
10
|
75.00
|
|
2021-05-17
|
0
|
15
|
-15
|
66.90
|
|
2021-05-14
|
0
|
5
|
-5
|
74.30
|
|
2021-04-28
|
2
|
0
|
2
|
98.30
|
|
2021-04-26
|
0
|
6
|
-6
|
99.80
|
|
2021-04-22
|
7
|
2
|
5
|
100.50
|
|
2021-04-21
|
0
|
4
|
-4
|
102.50
|
|
2021-04-20
|
8
|
0
|
8
|
103.00
|
|
2021-04-19
|
3
|
0
|
3
|
102.00
|
|
2021-04-12
|
4
|
0
|
4
|
109.00
|
|
2021-04-08
|
3
|
22
|
-19
|
111.50
|
|
2021-04-07
|
15
|
28
|
-13
|
111.50
|
|
2021-03-12
|
21
|
0
|
21
|
98.40
|
|
2021-03-11
|
14
|
0
|
14
|
99.60
|
|
2021-02-17
|
1
|
5
|
-4
|
101.00
|
|
2021-02-03
|
5
|
0
|
5
|
96.80
|
|
2021-01-28
|
7
|
0
|
7
|
99.30
|
|
2021-01-26
|
22
|
3
|
19
|
99.50
|
|
2021-01-22
|
6
|
0
|
6
|
99.80
|
|
2021-01-21
|
8
|
0
|
8
|
96.50
|
|
2021-01-12
|
6
|
0
|
6
|
103.00
|
|
2021-01-11
|
25
|
0
|
25
|
106.50
|
|
2020-12-30
|
2
|
0
|
2
|
115.00
|
|
2020-12-23
|
0
|
28
|
-28
|
113.00
|
|
2020-12-18
|
0
|
3
|
-3
|
117.50
|
|
2020-11-09
|
0
|
5
|
-5
|
105.00
|
|
2020-10-16
|
5
|
0
|
5
|
101.00
|
|
2020-09-01
|
1
|
100
|
-99
|
132.00
|
|
2020-08-04
|
0
|
55
|
-55
|
136.00
|
|
2020-07-08
|
43
|
15
|
28
|
167.00
|
|
2020-07-06
|
15
|
74
|
-59
|
162.50
|
|
2020-07-03
|
103
|
25
|
78
|
161.00
|
|
2020-06-22
|
2
|
29
|
-27
|
141.50
|
|
2020-06-19
|
40
|
2
|
38
|
143.50
|
|
2020-06-15
|
0
|
9
|
-9
|
131.00
|
|
2020-06-11
|
1
|
54
|
-53
|
133.50
|
|
2020-06-09
|
67
|
0
|
67
|
143.50
|
|
2020-06-05
|
0
|
21
|
-21
|
136.00
|
|
2020-06-04
|
34
|
3
|
31
|
140.00
|
|
2020-06-03
|
10
|
2
|
8
|
135.00
|
|
2020-05-22
|
1
|
32
|
-31
|
140.00
|
|
2020-05-21
|
25
|
3
|
22
|
143.00
|
|
2020-05-20
|
1
|
21
|
-20
|
141.50
|
|
2020-05-19
|
28
|
2
|
26
|
143.50
|
|
2020-05-18
|
0
|
19
|
-19
|
132.50
|
|
2020-05-15
|
0
|
12
|
-12
|
141.00
|
|
2020-05-14
|
22
|
44
|
-22
|
140.50
|
|
2020-05-13
|
4
|
11
|
-7
|
143.50
|
|
2020-05-12
|
2
|
17
|
-15
|
140.00
|
|
2020-05-06
|
28
|
0
|
28
|
147.00
|
|
2020-05-05
|
11
|
42
|
-31
|
152.00
|
|
2020-05-04
|
65
|
34
|
31
|
148.50
|
|
2020-04-29
|
28
|
43
|
-15
|
149.50
|
|
2020-04-27
|
62
|
50
|
12
|
143.00
|
|
2020-04-24
|
89
|
14
|
75
|
134.00
|
|
2020-04-23
|
16
|
47
|
-31
|
125.00
|
|
2020-04-22
|
39
|
0
|
39
|
117.00
|
|
2020-04-20
|
0
|
20
|
-20
|
116.00
|
|
2020-04-15
|
24
|
4
|
20
|
113.00
|
|
2020-04-06
|
19
|
0
|
19
|
89.00
|
|
2020-04-01
|
18
|
1
|
17
|
86.30
|
|
2020-03-27
|
10
|
0
|
10
|
84.60
|
|
2020-03-26
|
13
|
0
|
13
|
84.00
|
|
2020-03-11
|
0
|
13
|
-13
|
126.00
|
|
2020-03-05
|
6
|
1
|
5
|
130.50
|
|
2020-03-04
|
0
|
9
|
-9
|
128.00
|
|
2020-02-26
|
9
|
1
|
8
|
136.00
|
|
2020-02-12
|
26
|
1
|
25
|
142.00
|
|
2020-02-04
|
25
|
2
|
23
|
127.00
|
|
2020-01-17
|
0
|
10
|
-10
|
165.50
|
|
2020-01-16
|
0
|
10
|
-10
|
165.50
|
|
2020-01-14
|
0
|
15
|
-15
|
173.00
|
|
2020-01-10
|
10
|
0
|
10
|
159.00
|
|
2020-01-09
|
11
|
1
|
10
|
161.00
|
|
2020-01-07
|
0
|
20
|
-20
|
161.50
|
|
2019-12-31
|
11
|
30
|
-19
|
169.00
|
|
2019-12-24
|
32
|
2
|
30
|
173.00
|
|
2019-12-17
|
0
|
29
|
-29
|
167.00
|
|
2019-12-11
|
3
|
16
|
-13
|
166.00
|
|
2019-12-10
|
35
|
22
|
13
|
173.00
|
|
2019-12-06
|
36
|
10
|
26
|
169.00
|
|
2019-11-19
|
0
|
7
|
-7
|
147.00
|
|
2019-11-14
|
46
|
13
|
33
|
151.00
|
|
2019-11-13
|
5
|
0
|
5
|
137.50
|
|
2019-11-07
|
2
|
16
|
-14
|
132.00
|
|
2019-11-06
|
15
|
2
|
13
|
134.50
|
|
2019-10-31
|
10
|
0
|
10
|
136.00
|
|
2019-10-25
|
0
|
11
|
-11
|
138.00
|
|
2019-10-23
|
4
|
0
|
4
|
128.50
|
|
2019-10-21
|
4
|
11
|
-7
|
128.00
|
|
2019-10-18
|
0
|
3
|
-3
|
133.50
|
|
2019-10-14
|
12
|
1
|
11
|
140.50
|
|
2019-10-07
|
8
|
74
|
-66
|
134.50
|
|
2019-10-04
|
60
|
17
|
43
|
140.50
|
|
2019-10-03
|
35
|
0
|
35
|
128.00
|
|
2019-09-06
|
12
|
43
|
-31
|
119.50
|
|
2019-09-05
|
9
|
32
|
-23
|
132.00
|
|
2019-09-03
|
0
|
15
|
-15
|
134.50
|
|
2019-08-22
|
2
|
81
|
-79
|
140.50
|
|
2019-08-13
|
0
|
15
|
-15
|
113.50
|
|
2019-08-12
|
42
|
0
|
42
|
114.50
|
|
2019-08-08
|
0
|
15
|
-15
|
119.00
|
|
2019-07-25
|
0
|
4
|
-4
|
112.00
|
|
2019-07-23
|
3
|
47
|
-44
|
107.50
|
|
2019-07-22
|
4
|
21
|
-17
|
110.00
|
|
2019-07-17
|
28
|
9
|
19
|
107.00
|
|
2019-07-16
|
45
|
7
|
38
|
105.50
|
|
2019-07-15
|
0
|
17
|
-17
|
104.00
|
|
2019-07-12
|
0
|
30
|
-30
|
102.00
|
|
2019-07-11
|
0
|
12
|
-12
|
102.00
|
| 合計 | 2094 | 2322 | -228 | |
