| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
12
|
36
|
-24
|
157.50
|
|
2026-01-14
|
7
|
0
|
7
|
140.50
|
|
2026-01-13
|
0
|
30
|
-30
|
139.00
|
|
2026-01-07
|
0
|
20
|
-20
|
138.50
|
|
2026-01-05
|
12
|
0
|
12
|
142.50
|
|
2026-01-02
|
0
|
100
|
-100
|
141.50
|
|
2025-12-23
|
0
|
22
|
-22
|
138.00
|
|
2025-12-16
|
22
|
0
|
22
|
137.50
|
|
2025-12-12
|
1
|
12
|
-11
|
137.50
|
|
2025-12-11
|
0
|
15
|
-15
|
142.00
|
|
2025-12-09
|
10
|
0
|
10
|
140.50
|
|
2025-12-08
|
5
|
0
|
5
|
140.50
|
|
2025-12-02
|
31
|
0
|
31
|
136.00
|
|
2025-11-28
|
2
|
24
|
-22
|
133.50
|
|
2025-11-27
|
20
|
0
|
20
|
132.00
|
|
2025-11-26
|
10
|
40
|
-30
|
129.50
|
|
2025-11-25
|
16
|
0
|
16
|
123.50
|
|
2025-11-24
|
14
|
0
|
14
|
120.50
|
|
2025-11-21
|
0
|
15
|
-15
|
118.00
|
|
2025-11-18
|
24
|
0
|
24
|
120.00
|
|
2025-10-31
|
6
|
0
|
6
|
157.50
|
|
2025-10-28
|
7
|
0
|
7
|
157.00
|
|
2025-10-13
|
1
|
44
|
-43
|
163.00
|
|
2025-09-30
|
12
|
1
|
11
|
177.00
|
|
2025-09-19
|
0
|
15
|
-15
|
174.00
|
|
2025-09-12
|
1
|
35
|
-34
|
181.50
|
|
2025-09-03
|
5
|
16
|
-11
|
191.50
|
|
2025-09-01
|
2
|
49
|
-47
|
195.50
|
|
2025-08-21
|
42
|
6
|
36
|
178.00
|
|
2025-08-13
|
8
|
59
|
-51
|
174.50
|
|
2025-08-11
|
10
|
0
|
10
|
162.00
|
|
2025-07-29
|
0
|
20
|
-20
|
154.50
|
|
2025-07-23
|
10
|
0
|
10
|
155.00
|
|
2025-07-22
|
29
|
7
|
22
|
153.50
|
|
2025-07-03
|
7
|
30
|
-23
|
174.50
|
|
2025-07-02
|
49
|
4
|
45
|
170.50
|
|
2025-06-27
|
0
|
23
|
-23
|
170.00
|
|
2025-06-17
|
17
|
1
|
16
|
171.00
|
|
2025-05-23
|
5
|
43
|
-38
|
183.50
|
|
2025-05-08
|
7
|
26
|
-19
|
160.50
|
|
2025-05-02
|
29
|
146
|
-117
|
161.50
|
|
2025-04-30
|
5
|
21
|
-16
|
155.00
|
|
2025-04-22
|
4
|
174
|
-170
|
134.00
|
|
2025-04-15
|
0
|
27
|
-27
|
157.50
|
|
2025-04-10
|
2
|
210
|
-208
|
151.00
|
|
2025-04-08
|
10
|
0
|
10
|
152.50
|
|
2025-04-07
|
0
|
5
|
-5
|
169.00
|
|
2025-04-01
|
13
|
0
|
13
|
180.00
|
|
2025-03-31
|
9
|
46
|
-37
|
184.00
|
|
2025-03-21
|
0
|
6
|
-6
|
192.00
|
|
2025-03-20
|
16
|
120
|
-104
|
194.00
|
|
2025-03-19
|
51
|
1
|
50
|
189.00
|
|
2025-03-17
|
10
|
0
|
10
|
194.00
|
|
2025-03-14
|
1
|
21
|
-20
|
191.50
|
|
2025-03-13
|
20
|
1
|
19
|
194.00
|
|
2025-03-10
|
6
|
25
|
-19
|
195.00
|
|
2025-03-04
|
54
|
151
|
-97
|
199.00
|
|
2025-03-03
|
2
|
62
|
-60
|
186.50
|
|
2025-02-27
|
4
|
140
|
-136
|
194.00
|
|
2025-02-26
|
4
|
98
|
-94
|
195.50
|
|
2025-02-25
|
2
|
375
|
-373
|
205.50
|
|
2025-02-24
|
3
|
62
|
-59
|
217.00
|
|
2025-02-21
|
4
|
45
|
-41
|
222.00
|
|
2025-02-19
|
0
|
26
|
-26
|
224.50
|
|
2025-02-17
|
19
|
1
|
18
|
223.00
|
|
2025-02-14
|
22
|
1
|
21
|
217.50
|
|
2025-02-11
|
5
|
20
|
-15
|
223.50
|
|
2025-02-04
|
53
|
84
|
-31
|
211.00
|
|
2025-01-22
|
270
|
1
|
269
|
224.00
|
|
2025-01-21
|
194
|
129
|
65
|
211.00
|
|
2025-01-15
|
22
|
70
|
-48
|
193.50
|
|
2025-01-14
|
60
|
19
|
41
|
195.00
|
|
2025-01-13
|
0
|
27
|
-27
|
196.00
|
|
2025-01-09
|
2
|
16
|
-14
|
199.50
|
|
2025-01-07
|
79
|
21
|
58
|
211.00
|
|
2025-01-06
|
125
|
0
|
125
|
209.50
|
|
2025-01-03
|
31
|
10
|
21
|
201.50
|
|
2025-01-02
|
90
|
0
|
90
|
201.50
|
|
2024-12-31
|
0
|
12
|
-12
|
207.00
|
|
2024-12-30
|
16
|
4
|
12
|
204.00
|
|
2024-12-23
|
23
|
3
|
20
|
198.00
|
|
2024-12-19
|
34
|
0
|
34
|
196.50
|
|
2024-12-11
|
13
|
0
|
13
|
190.50
|
|
2024-12-06
|
15
|
0
|
15
|
196.00
|
|
2024-11-25
|
0
|
196
|
-196
|
234.00
|
|
2024-11-22
|
23
|
3
|
20
|
228.50
|
|
2024-11-07
|
82
|
25
|
57
|
220.00
|
|
2024-10-29
|
42
|
2
|
40
|
204.50
|
|
2024-10-24
|
9
|
111
|
-102
|
217.50
|
|
2024-10-21
|
1052
|
2093
|
-1041
|
226.50
|
|
2024-10-18
|
1014
|
18
|
996
|
213.00
|
|
2024-10-17
|
350
|
7
|
343
|
194.00
|
|
2024-10-09
|
99
|
18
|
81
|
180.50
|
|
2024-09-30
|
351
|
7
|
344
|
149.50
|
|
2024-09-24
|
1
|
21
|
-20
|
136.00
|
|
2024-09-19
|
2
|
82
|
-80
|
131.00
|
|
2024-09-09
|
14
|
0
|
14
|
119.50
|
|
2024-08-23
|
26
|
2
|
24
|
120.00
|
|
2024-07-11
|
0
|
70
|
-70
|
129.00
|
|
2024-06-25
|
0
|
42
|
-42
|
109.50
|
|
2024-06-24
|
2
|
53
|
-51
|
113.50
|
|
2024-06-21
|
0
|
20
|
-20
|
114.00
|
|
2024-06-20
|
1
|
20
|
-19
|
114.50
|
|
2024-06-19
|
0
|
30
|
-30
|
114.00
|
|
2024-06-18
|
3
|
20
|
-17
|
115.00
|
|
2024-06-17
|
0
|
20
|
-20
|
115.00
|
|
2024-05-29
|
0
|
28
|
-28
|
119.50
|
|
2024-05-22
|
0
|
9
|
-9
|
123.50
|
|
2024-05-15
|
0
|
12
|
-12
|
121.00
|
|
2024-05-10
|
1
|
381
|
-380
|
121.50
|
|
2024-04-26
|
1
|
17
|
-16
|
126.00
|
|
2024-04-25
|
10
|
21
|
-11
|
123.50
|
|
2024-04-24
|
1
|
122
|
-121
|
126.00
|
|
2024-04-17
|
69
|
17
|
52
|
133.00
|
|
2024-04-11
|
13
|
4
|
9
|
126.50
|
|
2024-04-08
|
2
|
193
|
-191
|
131.00
|
|
2024-04-03
|
1039
|
1332
|
-293
|
135.00
|
|
2024-04-02
|
529
|
105
|
424
|
135.50
|
|
2024-04-01
|
64
|
1
|
63
|
123.50
|
|
2024-03-26
|
122
|
18
|
104
|
118.00
|
|
2024-03-20
|
24
|
6
|
18
|
122.50
|
|
2024-03-18
|
131
|
0
|
131
|
116.00
|
|
2024-03-15
|
550
|
3
|
547
|
112.50
|
|
2024-03-14
|
0
|
6
|
-6
|
107.00
|
|
2024-03-07
|
0
|
93
|
-93
|
117.00
|
|
2024-03-04
|
0
|
29
|
-29
|
120.00
|
|
2024-03-01
|
1
|
201
|
-200
|
120.00
|
|
2024-02-29
|
321
|
9
|
312
|
120.50
|
|
2024-02-26
|
14
|
0
|
14
|
111.50
|
|
2024-02-15
|
5
|
0
|
5
|
103.00
|
|
2024-02-02
|
5
|
0
|
5
|
105.00
|
|
2023-12-26
|
0
|
30
|
-30
|
103.00
|
|
2023-12-21
|
35
|
0
|
35
|
103.50
|
|
2023-12-19
|
0
|
10
|
-10
|
103.00
|
|
2023-09-28
|
63
|
0
|
63
|
101.50
|
|
2023-09-04
|
13
|
1
|
12
|
106.00
|
|
2023-08-28
|
0
|
20
|
-20
|
97.10
|
|
2023-08-24
|
6
|
1
|
5
|
98.50
|
|
2023-08-14
|
0
|
10
|
-10
|
98.50
|
|
2023-07-27
|
1
|
59
|
-58
|
109.50
|
|
2023-07-14
|
5
|
0
|
5
|
113.50
|
|
2023-07-07
|
1
|
17
|
-16
|
113.00
|
|
2023-07-04
|
62
|
1
|
61
|
121.00
|
|
2023-07-03
|
25
|
0
|
25
|
117.00
|
|
2023-06-07
|
12
|
43
|
-31
|
117.00
|
|
2023-06-06
|
0
|
41
|
-41
|
111.00
|
|
2023-05-31
|
1
|
30
|
-29
|
110.00
|
|
2023-05-30
|
34
|
0
|
34
|
117.00
|
|
2023-05-23
|
10
|
0
|
10
|
115.50
|
|
2023-05-12
|
4
|
25
|
-21
|
116.00
|
|
2023-05-09
|
29
|
8
|
21
|
115.50
|
|
2023-05-03
|
0
|
20
|
-20
|
116.50
|
|
2023-04-27
|
4
|
0
|
4
|
110.50
|
|
2023-04-21
|
40
|
1
|
39
|
111.00
|
|
2023-04-19
|
0
|
22
|
-22
|
113.00
|
|
2023-03-31
|
4
|
23
|
-19
|
105.00
|
|
2023-03-27
|
5
|
0
|
5
|
99.20
|
|
2023-02-15
|
0
|
16
|
-16
|
96.40
|
|
2023-02-14
|
0
|
11
|
-11
|
96.70
|
|
2023-02-13
|
0
|
7
|
-7
|
96.80
|
|
2023-02-09
|
7
|
0
|
7
|
96.80
|
|
2023-02-03
|
7
|
0
|
7
|
96.50
|
|
2023-01-04
|
7
|
0
|
7
|
88.70
|
|
2022-12-30
|
0
|
7
|
-7
|
85.00
|
|
2022-12-27
|
2
|
0
|
2
|
86.50
|
|
2022-11-29
|
0
|
29
|
-29
|
87.10
|
|
2022-11-15
|
0
|
8
|
-8
|
84.90
|
|
2022-11-10
|
7
|
0
|
7
|
82.40
|
|
2022-11-04
|
0
|
10
|
-10
|
78.80
|
|
2022-10-31
|
19
|
0
|
19
|
75.80
|
|
2022-10-27
|
0
|
6
|
-6
|
75.60
|
|
2022-10-05
|
3
|
13
|
-10
|
92.90
|
|
2022-10-03
|
13
|
0
|
13
|
86.60
|
|
2022-09-30
|
0
|
8
|
-8
|
85.40
|
|
2022-09-28
|
14
|
0
|
14
|
83.50
|
|
2022-09-19
|
65
|
0
|
65
|
94.50
|
|
2022-09-02
|
0
|
3
|
-3
|
89.30
|
|
2022-08-30
|
6
|
0
|
6
|
90.30
|
|
2022-08-15
|
10
|
0
|
10
|
92.30
|
|
2022-08-01
|
5
|
0
|
5
|
92.50
|
|
2022-07-06
|
0
|
155
|
-155
|
85.20
|
|
2022-07-04
|
1
|
10
|
-9
|
82.90
|
|
2022-06-30
|
0
|
208
|
-208
|
84.10
|
|
2022-06-29
|
12
|
0
|
12
|
87.40
|
|
2022-06-23
|
0
|
44
|
-44
|
86.70
|
|
2022-06-20
|
2
|
25
|
-23
|
88.70
|
|
2022-06-14
|
25
|
0
|
25
|
101.00
|
|
2022-06-02
|
6
|
37
|
-31
|
108.00
|
|
2022-05-20
|
0
|
3
|
-3
|
108.00
|
|
2022-05-13
|
0
|
20
|
-20
|
107.00
|
|
2022-05-10
|
30
|
1
|
29
|
107.00
|
|
2022-04-20
|
6
|
0
|
6
|
114.50
|
|
2022-04-07
|
0
|
22
|
-22
|
117.00
|
|
2022-03-31
|
2
|
10
|
-8
|
122.00
|
|
2022-03-25
|
5
|
173
|
-168
|
123.50
|
|
2022-03-21
|
188
|
9
|
179
|
127.00
|
|
2022-03-17
|
36
|
1
|
35
|
122.00
|
|
2022-03-08
|
2
|
21
|
-19
|
112.50
|
|
2022-03-02
|
11
|
0
|
11
|
120.50
|
|
2022-02-15
|
34
|
1
|
33
|
116.00
|
|
2022-02-08
|
1
|
42
|
-41
|
123.00
|
|
2022-01-21
|
4
|
105
|
-101
|
118.00
|
|
2022-01-20
|
101
|
2
|
99
|
127.00
|
|
2022-01-13
|
280
|
681
|
-401
|
118.50
|
|
2022-01-12
|
677
|
112
|
565
|
126.50
|
|
2022-01-11
|
51
|
5
|
46
|
117.00
|
|
2022-01-06
|
0
|
105
|
-105
|
116.00
|
|
2022-01-04
|
116
|
6
|
110
|
118.50
|
|
2021-12-28
|
10
|
0
|
10
|
108.50
|
|
2021-12-21
|
2
|
40
|
-38
|
104.50
|
|
2021-11-30
|
3
|
20
|
-17
|
113.00
|
|
2021-11-23
|
40
|
0
|
40
|
113.50
|
|
2021-11-22
|
7
|
60
|
-53
|
119.00
|
|
2021-11-16
|
40
|
5
|
35
|
116.00
|
|
2021-11-15
|
11
|
60
|
-49
|
113.50
|
|
2021-10-18
|
3
|
0
|
3
|
98.80
|
|
2021-10-13
|
0
|
9
|
-9
|
94.70
|
|
2021-09-30
|
0
|
5
|
-5
|
101.00
|
|
2021-09-15
|
4
|
0
|
4
|
99.80
|
|
2021-08-10
|
16
|
63
|
-47
|
122.00
|
|
2021-08-09
|
111
|
73
|
38
|
117.50
|
|
2021-07-21
|
0
|
59
|
-59
|
105.00
|
|
2021-07-20
|
30
|
0
|
30
|
108.00
|
|
2021-07-19
|
0
|
90
|
-90
|
110.50
|
|
2021-07-14
|
60
|
3
|
57
|
112.50
|
|
2021-07-13
|
0
|
36
|
-36
|
108.50
|
|
2021-07-12
|
3
|
42
|
-39
|
112.50
|
|
2021-07-07
|
3
|
53
|
-50
|
115.00
|
|
2021-07-06
|
75
|
0
|
75
|
114.00
|
|
2021-07-05
|
136
|
25
|
111
|
111.50
|
|
2021-06-24
|
0
|
108
|
-108
|
101.00
|
|
2021-06-17
|
23
|
5
|
18
|
102.50
|
|
2021-06-10
|
1
|
9
|
-8
|
97.40
|
|
2021-05-18
|
0
|
133
|
-133
|
88.30
|
|
2021-04-19
|
4
|
85
|
-81
|
110.00
|
|
2021-04-13
|
1
|
79
|
-78
|
120.00
|
|
2021-04-09
|
6
|
34
|
-28
|
118.00
|
|
2021-04-06
|
27
|
1
|
26
|
112.00
|
|
2021-03-03
|
0
|
10
|
-10
|
89.40
|
|
2021-02-23
|
79
|
0
|
79
|
91.90
|
|
2021-01-29
|
408
|
0
|
408
|
83.10
|
|
2021-01-28
|
2
|
11
|
-9
|
83.00
|
|
2021-01-20
|
203
|
0
|
203
|
86.80
|
|
2021-01-11
|
10
|
0
|
10
|
83.50
|
|
2020-12-28
|
0
|
55
|
-55
|
80.00
|
|
2020-12-24
|
0
|
10
|
-10
|
78.70
|
|
2020-12-21
|
0
|
25
|
-25
|
79.00
|
|
2020-12-18
|
0
|
22
|
-22
|
79.70
|
|
2020-12-04
|
0
|
130
|
-130
|
80.80
|
|
2020-12-03
|
21
|
1
|
20
|
81.90
|
|
2020-11-02
|
5
|
25
|
-20
|
77.60
|
|
2020-10-30
|
31
|
1
|
30
|
79.10
|
|
2020-10-27
|
42
|
0
|
42
|
79.60
|
|
2020-09-11
|
0
|
49
|
-49
|
69.30
|
|
2020-08-31
|
2
|
64
|
-62
|
72.80
|
|
2020-08-25
|
70
|
4
|
66
|
78.60
|
|
2020-08-13
|
13
|
0
|
13
|
63.90
|
|
2020-07-13
|
3
|
42
|
-39
|
71.50
|
|
2020-07-09
|
162
|
45
|
117
|
75.60
|
|
2020-07-06
|
2
|
95
|
-93
|
71.10
|
|
2020-07-03
|
89
|
0
|
89
|
70.10
|
|
2020-05-21
|
6
|
0
|
6
|
60.80
|
|
2020-04-06
|
0
|
15
|
-15
|
45.25
|
|
2020-03-31
|
0
|
0
|
-50
|
41.90
|
|
2020-03-30
|
0
|
100
|
-100
|
42.40
|
|
2020-03-12
|
0
|
33
|
-33
|
49.35
|
|
2020-01-09
|
0
|
65
|
-65
|
74.50
|
|
2020-01-02
|
0
|
20
|
-20
|
78.50
|
|
2019-12-06
|
13
|
1
|
12
|
80.80
|
|
2019-11-29
|
35
|
0
|
35
|
78.00
|
|
2019-11-28
|
0
|
72
|
-72
|
81.50
|
|
2019-11-27
|
10
|
41
|
-31
|
82.00
|
|
2019-11-26
|
192
|
43
|
149
|
81.30
|
|
2019-11-08
|
93
|
0
|
93
|
69.50
|
|
2019-10-31
|
19
|
78
|
-59
|
72.40
|
|
2019-10-30
|
5
|
25
|
-20
|
71.90
|
|
2019-10-23
|
47
|
4
|
43
|
69.70
|
|
2019-10-01
|
30
|
0
|
30
|
62.80
|
|
2019-09-17
|
0
|
350
|
-350
|
58.10
|
|
2019-09-11
|
0
|
9
|
-9
|
58.80
|
|
2019-09-04
|
0
|
25
|
-25
|
62.80
|
|
2019-09-03
|
0
|
73
|
-73
|
61.60
|
|
2019-08-30
|
2
|
237
|
-235
|
61.70
|
|
2019-08-29
|
28
|
209
|
-181
|
64.00
|
|
2019-08-26
|
0
|
63
|
-63
|
63.00
|
|
2019-08-08
|
0
|
6
|
-6
|
51.50
|
|
2019-07-04
|
0
|
5
|
-5
|
47.85
|
| 合計 | 12046 | 13778 | -1782 | |
