| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-07
|
0
|
1
|
-1
|
25.00
|
|
2025-10-03
|
0
|
0
|
0
|
25.15
|
|
2025-07-28
|
0
|
0
|
0
|
28.10
|
|
2024-03-07
|
0
|
86
|
-86
|
44.70
|
|
2024-03-05
|
0
|
2
|
-2
|
46.40
|
|
2024-03-04
|
0
|
10
|
-10
|
45.30
|
|
2024-02-21
|
0
|
9
|
-9
|
46.35
|
|
2024-02-20
|
0
|
1
|
-1
|
46.95
|
|
2024-02-19
|
0
|
4
|
-4
|
47.40
|
|
2024-02-16
|
0
|
4
|
-4
|
47.15
|
|
2024-02-05
|
0
|
3
|
-3
|
47.00
|
|
2024-01-29
|
0
|
2
|
-2
|
48.15
|
|
2024-01-25
|
7
|
29
|
-22
|
48.30
|
|
2024-01-24
|
0
|
3
|
-3
|
49.30
|
|
2024-01-22
|
0
|
10
|
-10
|
49.10
|
|
2024-01-05
|
0
|
7
|
-7
|
55.00
|
|
2024-01-02
|
10
|
3
|
7
|
53.70
|
|
2023-12-29
|
0
|
5
|
-5
|
54.00
|
|
2023-12-26
|
38
|
0
|
38
|
53.30
|
|
2023-12-19
|
0
|
2
|
-2
|
53.00
|
|
2023-12-01
|
0
|
10
|
-10
|
55.80
|
|
2023-11-30
|
0
|
55
|
-55
|
53.70
|
|
2023-11-23
|
10
|
0
|
10
|
52.00
|
|
2023-09-25
|
0
|
1
|
-1
|
51.90
|
|
2023-08-28
|
4
|
0
|
4
|
51.80
|
|
2023-08-24
|
5
|
0
|
5
|
54.00
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-15
|
3
|
0
|
3
|
52.40
|
|
2023-08-14
|
6
|
2
|
4
|
51.30
|
|
2023-08-10
|
13
|
0
|
13
|
53.00
|
|
2023-08-09
|
10
|
0
|
10
|
55.20
|
|
2023-08-08
|
3
|
0
|
3
|
56.50
|
|
2023-07-12
|
6
|
0
|
6
|
60.00
|
|
2023-07-05
|
10
|
0
|
10
|
62.90
|
|
2023-06-27
|
4
|
28
|
-24
|
63.10
|
|
2023-06-12
|
30
|
1
|
29
|
68.80
|
|
2023-06-06
|
10
|
0
|
10
|
60.00
|
|
2023-05-03
|
5
|
0
|
5
|
55.40
|
|
2023-05-02
|
10
|
0
|
10
|
56.20
|
|
2023-04-25
|
10
|
0
|
10
|
53.70
|
|
2023-01-05
|
1
|
77
|
-76
|
56.10
|
|
2022-12-30
|
0
|
3
|
-3
|
51.40
|
|
2022-12-28
|
82
|
2
|
80
|
51.30
|
|
2022-12-21
|
2
|
29
|
-27
|
54.00
|
|
2022-12-13
|
0
|
5
|
-5
|
50.20
|
|
2022-09-15
|
1
|
10
|
-9
|
47.80
|
|
2022-07-08
|
0
|
3
|
-3
|
40.00
|
|
2022-04-26
|
0
|
8
|
-8
|
52.00
|
|
2022-04-21
|
10
|
1
|
9
|
56.50
|
|
2022-04-20
|
70
|
27
|
43
|
57.60
|
|
2022-04-14
|
45
|
40
|
5
|
48.85
|
|
2022-03-16
|
0
|
2
|
-2
|
43.60
|
|
2022-02-15
|
0
|
4
|
-4
|
45.35
|
|
2022-01-17
|
0
|
5
|
-5
|
51.40
|
|
2021-12-17
|
0
|
4
|
-4
|
52.00
|
|
2021-12-15
|
0
|
8
|
-8
|
53.20
|
|
2021-12-06
|
0
|
10
|
-10
|
59.30
|
|
2021-11-29
|
0
|
10
|
-10
|
52.30
|
|
2021-11-24
|
0
|
10
|
-10
|
57.50
|
|
2021-11-22
|
0
|
10
|
-10
|
59.40
|
|
2021-11-15
|
10
|
0
|
10
|
60.80
|
|
2021-11-12
|
32
|
0
|
32
|
60.40
|
|
2021-11-04
|
20
|
0
|
20
|
58.70
|
|
2021-10-28
|
5
|
91
|
-86
|
51.00
|
|
2021-10-27
|
86
|
0
|
86
|
46.40
|
|
2021-10-26
|
0
|
6
|
-6
|
42.20
|
|
2021-10-07
|
0
|
5
|
-5
|
38.00
|
|
2021-10-06
|
2
|
0
|
2
|
36.10
|
|
2021-10-05
|
0
|
19
|
-19
|
36.35
|
|
2021-10-04
|
0
|
10
|
-10
|
36.00
|
|
2021-08-13
|
6
|
0
|
6
|
57.80
|
|
2021-08-11
|
0
|
6
|
-6
|
56.00
|
|
2021-08-03
|
4
|
23
|
-19
|
61.40
|
|
2021-07-28
|
0
|
6
|
-6
|
74.50
|
|
2021-07-13
|
0
|
11
|
-11
|
73.40
|
|
2021-06-10
|
0
|
50
|
-50
|
90.50
|
|
2021-06-04
|
10
|
0
|
10
|
94.90
|
|
2021-06-03
|
0
|
60
|
-60
|
94.30
|
|
2021-06-02
|
60
|
0
|
60
|
94.00
|
|
2021-06-01
|
0
|
39
|
-39
|
91.60
|
|
2021-05-31
|
0
|
41
|
-41
|
91.00
|
|
2021-05-27
|
0
|
32
|
-32
|
86.10
|
|
2021-05-24
|
212
|
0
|
212
|
82.20
|
|
2021-05-19
|
0
|
187
|
-187
|
76.80
|
|
2021-05-17
|
0
|
12
|
-12
|
73.80
|
|
2021-05-14
|
0
|
20
|
-20
|
82.00
|
|
2021-05-12
|
0
|
45
|
-45
|
81.10
|
|
2021-05-05
|
0
|
22
|
-22
|
90.30
|
|
2021-05-03
|
11
|
0
|
11
|
110.50
|
|
2021-04-28
|
0
|
8
|
-8
|
118.50
|
|
2021-04-26
|
10
|
0
|
10
|
111.50
|
|
2021-04-07
|
6
|
0
|
6
|
129.50
|
|
2021-04-06
|
5
|
0
|
5
|
129.00
|
|
2021-01-15
|
32
|
2
|
30
|
151.50
|
|
2021-01-14
|
26
|
0
|
26
|
150.00
|
|
2021-01-11
|
17
|
59
|
-42
|
150.50
|
|
2021-01-04
|
22
|
0
|
22
|
118.00
|
|
2020-12-01
|
5
|
84
|
-79
|
131.00
|
|
2020-11-25
|
29
|
9
|
20
|
154.00
|
|
2020-11-13
|
19
|
0
|
19
|
142.50
|
|
2020-11-10
|
36
|
9
|
27
|
166.50
|
|
2020-11-02
|
7
|
0
|
7
|
153.50
|
|
2020-10-16
|
10
|
80
|
-70
|
147.00
|
|
2020-10-07
|
30
|
1
|
29
|
128.00
|
|
2020-09-25
|
1
|
25
|
-24
|
116.00
|
|
2020-09-17
|
7
|
114
|
-107
|
129.00
|
|
2020-09-16
|
300
|
11
|
289
|
128.00
|
|
2020-09-14
|
15
|
0
|
15
|
115.00
|
|
2020-09-03
|
29
|
2
|
27
|
123.00
|
|
2020-09-02
|
1
|
17
|
-16
|
127.00
|
|
2020-08-26
|
1
|
105
|
-104
|
134.00
|
|
2020-08-25
|
17
|
68
|
-51
|
132.50
|
|
2020-08-21
|
135
|
16
|
119
|
148.00
|
|
2020-08-20
|
1
|
42
|
-41
|
135.00
|
|
2020-08-19
|
89
|
35
|
54
|
135.00
|
|
2020-08-18
|
1
|
48
|
-47
|
138.00
|
|
2020-08-13
|
94
|
4
|
90
|
115.00
|
|
2020-08-10
|
48
|
5
|
43
|
116.50
|
|
2020-08-07
|
56
|
3
|
53
|
111.50
|
|
2020-08-04
|
48
|
4
|
44
|
105.50
|
|
2020-08-03
|
103
|
1
|
102
|
96.00
|
|
2020-07-31
|
76
|
5
|
71
|
94.80
|
|
2020-06-05
|
0
|
35
|
-35
|
80.50
|
|
2020-05-21
|
0
|
35
|
-35
|
84.00
|
|
2020-05-15
|
3
|
159
|
-156
|
78.00
|
|
2020-05-08
|
43
|
1
|
42
|
88.90
|
|
2020-05-07
|
22
|
2
|
20
|
93.40
|
|
2020-05-06
|
0
|
203
|
-203
|
89.50
|
|
2020-04-29
|
55
|
1
|
54
|
77.00
|
|
2020-04-24
|
73
|
0
|
73
|
69.10
|
|
2020-04-17
|
19
|
0
|
19
|
69.00
|
|
2020-04-09
|
1
|
39
|
-38
|
63.00
|
|
2020-04-01
|
78
|
1
|
77
|
61.80
|
| 合計 | 2436 | 2464 | -28 | |
