| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
3
|
-3
|
154.00
|
|
2026-03-09
|
0
|
71
|
-71
|
148.00
|
|
2026-03-04
|
0
|
8
|
-8
|
158.50
|
|
2026-03-03
|
1
|
26
|
-25
|
172.50
|
|
2026-03-02
|
67
|
14
|
53
|
189.00
|
|
2026-02-25
|
29
|
1
|
28
|
179.00
|
|
2026-02-24
|
7
|
2
|
5
|
174.00
|
|
2026-02-04
|
3
|
0
|
3
|
165.00
|
|
2026-01-26
|
0
|
20
|
-20
|
181.00
|
|
2026-01-23
|
0
|
30
|
-30
|
185.00
|
|
2026-01-21
|
0
|
29
|
-29
|
181.00
|
|
2026-01-20
|
10
|
47
|
-37
|
190.00
|
|
2026-01-19
|
155
|
5
|
150
|
193.00
|
|
2026-01-13
|
0
|
3
|
-3
|
172.00
|
|
2026-01-09
|
0
|
15
|
-15
|
168.50
|
|
2025-12-30
|
0
|
2
|
-2
|
162.00
|
|
2025-12-29
|
0
|
3
|
-3
|
162.50
|
|
2025-12-24
|
0
|
29
|
-29
|
160.50
|
|
2025-12-18
|
10
|
0
|
10
|
161.50
|
|
2025-12-16
|
8
|
0
|
8
|
158.50
|
|
2025-12-15
|
0
|
3
|
-3
|
163.50
|
|
2025-12-12
|
0
|
29
|
-29
|
165.00
|
|
2025-12-11
|
0
|
16
|
-16
|
168.50
|
|
2025-12-10
|
16
|
24
|
-8
|
174.50
|
|
2025-12-04
|
0
|
22
|
-22
|
174.00
|
|
2025-12-02
|
0
|
8
|
-8
|
172.50
|
|
2025-12-01
|
9
|
24
|
-15
|
175.50
|
|
2025-11-28
|
33
|
5
|
28
|
176.50
|
|
2025-11-27
|
57
|
26
|
31
|
177.50
|
|
2025-11-21
|
22
|
0
|
22
|
163.50
|
|
2025-11-20
|
76
|
4
|
72
|
167.50
|
|
2025-11-14
|
0
|
41
|
-41
|
169.50
|
|
2025-11-12
|
1
|
6
|
-5
|
169.00
|
|
2025-11-11
|
20
|
0
|
20
|
169.00
|
|
2025-11-10
|
27
|
2
|
25
|
168.00
|
|
2025-10-31
|
16
|
5
|
11
|
185.00
|
|
2025-10-29
|
11
|
42
|
-31
|
188.00
|
|
2025-10-28
|
2
|
35
|
-33
|
192.00
|
|
2025-10-22
|
15
|
3
|
12
|
191.50
|
|
2025-10-21
|
10
|
37
|
-27
|
193.00
|
|
2025-10-17
|
33
|
56
|
-23
|
198.50
|
|
2025-10-13
|
0
|
31
|
-31
|
205.50
|
|
2025-10-09
|
19
|
39
|
-20
|
211.50
|
|
2025-09-25
|
1
|
103
|
-102
|
185.50
|
|
2025-09-24
|
78
|
34
|
44
|
206.00
|
|
2025-09-23
|
82
|
43
|
39
|
198.50
|
|
2025-09-19
|
70
|
8
|
62
|
190.00
|
|
2025-09-15
|
10
|
69
|
-59
|
176.50
|
|
2025-09-12
|
37
|
9
|
28
|
178.50
|
|
2025-09-11
|
33
|
11
|
22
|
170.50
|
|
2025-09-10
|
21
|
10
|
11
|
172.50
|
|
2025-09-05
|
40
|
19
|
21
|
174.00
|
|
2025-09-02
|
4
|
31
|
-27
|
167.50
|
|
2025-09-01
|
94
|
57
|
37
|
170.00
|
|
2025-08-29
|
46
|
12
|
34
|
181.50
|
|
2025-08-28
|
6
|
44
|
-38
|
178.00
|
|
2025-08-25
|
9
|
65
|
-56
|
169.00
|
|
2025-08-20
|
55
|
8
|
47
|
144.50
|
|
2025-08-15
|
1
|
10
|
-9
|
124.50
|
|
2025-08-14
|
91
|
0
|
91
|
127.00
|
|
2025-08-11
|
0
|
80
|
-80
|
122.00
|
|
2025-08-07
|
30
|
0
|
30
|
115.50
|
|
2025-08-05
|
0
|
15
|
-15
|
115.00
|
|
2025-07-18
|
0
|
30
|
-30
|
109.50
|
|
2025-07-16
|
32
|
0
|
32
|
107.50
|
|
2025-06-11
|
10
|
0
|
10
|
112.00
|
|
2025-02-17
|
0
|
3
|
-3
|
133.00
|
|
2025-01-02
|
18
|
0
|
18
|
144.50
|
|
2024-11-29
|
0
|
5
|
-5
|
142.00
|
|
2024-11-28
|
8
|
0
|
8
|
141.00
|
|
2024-11-26
|
6
|
2
|
4
|
148.50
|
|
2024-11-19
|
0
|
4
|
-4
|
147.00
|
|
2024-11-15
|
0
|
14
|
-14
|
146.50
|
|
2024-11-14
|
11
|
0
|
11
|
146.00
|
|
2024-11-13
|
20
|
0
|
20
|
149.50
|
|
2024-10-29
|
1
|
101
|
-100
|
142.00
|
|
2024-10-24
|
2
|
30
|
-28
|
151.50
|
|
2024-10-23
|
0
|
44
|
-44
|
158.00
|
|
2024-10-21
|
10
|
0
|
10
|
161.50
|
|
2024-10-18
|
0
|
17
|
-17
|
160.50
|
|
2024-10-17
|
0
|
37
|
-37
|
162.50
|
|
2024-10-16
|
1
|
395
|
-394
|
163.00
|
|
2024-10-14
|
35
|
1
|
34
|
175.50
|
|
2024-10-11
|
11
|
1
|
10
|
167.00
|
|
2024-10-09
|
30
|
10
|
20
|
165.50
|
|
2024-10-08
|
19
|
1
|
18
|
168.00
|
|
2024-10-01
|
1
|
217
|
-216
|
155.50
|
|
2024-09-11
|
1
|
13
|
-12
|
148.50
|
|
2024-09-10
|
0
|
44
|
-44
|
151.50
|
|
2024-09-02
|
111
|
4
|
107
|
174.50
|
|
2024-08-21
|
20
|
1
|
19
|
167.50
|
|
2024-07-11
|
42
|
2
|
40
|
168.00
|
|
2024-07-09
|
1
|
31
|
-30
|
160.50
|
|
2024-07-05
|
254
|
1
|
253
|
158.00
|
|
2024-07-01
|
1
|
31
|
-30
|
157.00
|
|
2024-06-28
|
1
|
190
|
-189
|
162.50
|
|
2024-06-20
|
206
|
2
|
204
|
148.00
|
|
2024-06-03
|
1
|
18
|
-17
|
117.00
|
|
2024-05-21
|
34
|
0
|
34
|
|
|
2024-05-07
|
2
|
341
|
-339
|
115.50
|
|
2024-04-26
|
280
|
1
|
279
|
129.50
|
|
2024-04-17
|
0
|
30
|
-30
|
99.00
|
|
2024-04-12
|
31
|
1
|
30
|
93.10
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2023-11-16
|
0
|
5
|
-5
|
63.50
|
|
2023-10-16
|
0
|
62
|
-62
|
64.40
|
|
2023-09-25
|
24
|
0
|
24
|
74.80
|
|
2023-08-01
|
0
|
4
|
-4
|
64.00
|
|
2023-07-31
|
1
|
4
|
-3
|
63.00
|
|
2023-07-24
|
1
|
13
|
-12
|
63.90
|
|
2023-07-19
|
1
|
0
|
1
|
54.10
|
|
2023-07-11
|
0
|
7
|
-7
|
55.50
|
|
2023-07-10
|
35
|
14
|
21
|
56.30
|
|
2023-07-05
|
2
|
0
|
2
|
53.10
|
|
2023-06-08
|
2
|
0
|
2
|
51.30
|
|
2023-06-02
|
4
|
0
|
4
|
53.00
|
|
2023-06-01
|
5
|
0
|
5
|
52.40
|
|
2023-05-31
|
3
|
0
|
3
|
51.70
|
|
2023-05-29
|
0
|
0
|
0
|
52.60
|
|
2023-05-02
|
0
|
10
|
-10
|
52.30
|
|
2023-04-25
|
1
|
0
|
1
|
50.20
|
|
2023-04-18
|
4
|
0
|
4
|
53.40
|
|
2023-04-17
|
4
|
0
|
4
|
53.70
|
|
2023-04-14
|
3
|
0
|
3
|
53.80
|
|
2023-04-13
|
5
|
0
|
5
|
53.60
|
|
2023-04-12
|
8
|
0
|
8
|
54.20
|
|
2023-04-11
|
6
|
0
|
6
|
53.70
|
|
2023-04-10
|
2
|
0
|
2
|
53.80
|
|
2023-03-28
|
0
|
2
|
-2
|
56.50
|
|
2023-03-20
|
8
|
0
|
8
|
56.20
|
|
2023-03-13
|
1
|
3
|
-2
|
49.45
|
|
2023-02-21
|
0
|
2
|
-2
|
45.95
|
|
2023-02-20
|
0
|
3
|
-3
|
46.10
|
|
2023-02-16
|
0
|
2
|
-2
|
46.20
|
|
2023-01-17
|
0
|
5
|
-5
|
42.60
|
|
2022-12-21
|
0
|
3
|
-3
|
43.30
|
|
2022-10-28
|
0
|
3
|
-3
|
40.20
|
|
2022-10-12
|
0
|
7
|
-7
|
40.15
|
|
2022-10-11
|
0
|
3
|
-3
|
39.80
|
|
2022-10-07
|
0
|
2
|
-2
|
40.10
|
|
2022-10-06
|
0
|
6
|
-6
|
41.25
|
|
2022-10-03
|
0
|
3
|
-3
|
40.10
|
|
2022-09-28
|
0
|
4
|
-4
|
39.95
|
|
2022-09-26
|
0
|
3
|
-3
|
40.40
|
|
2022-09-07
|
0
|
0
|
0
|
39.95
|
|
2022-07-04
|
0
|
22
|
-22
|
44.55
|
|
2022-07-01
|
0
|
9
|
-9
|
44.65
|
|
2022-05-09
|
1
|
0
|
1
|
50.20
|
|
2022-04-06
|
1
|
0
|
1
|
54.70
|
|
2022-03-24
|
0
|
5
|
-5
|
56.20
|
|
2022-02-24
|
0
|
7
|
-7
|
56.70
|
|
2021-12-30
|
0
|
4
|
-4
|
60.70
|
|
2021-11-22
|
0
|
4
|
-4
|
56.90
|
|
2021-11-16
|
0
|
5
|
-5
|
54.80
|
|
2021-11-10
|
0
|
5
|
-5
|
52.30
|
|
2021-11-05
|
1
|
0
|
1
|
52.00
|
|
2021-09-15
|
3
|
0
|
3
|
51.80
|
|
2021-08-30
|
0
|
7
|
-7
|
53.50
|
|
2021-08-25
|
0
|
1
|
-1
|
54.20
|
|
2021-08-20
|
7
|
0
|
7
|
53.10
|
|
2021-08-17
|
1
|
0
|
1
|
53.20
|
|
2021-08-02
|
0
|
1
|
-1
|
58.90
|
|
2021-07-02
|
0
|
30
|
-30
|
57.40
|
|
2021-06-17
|
15
|
1
|
14
|
61.20
|
|
2021-06-11
|
30
|
0
|
30
|
59.40
|
|
2021-05-17
|
0
|
30
|
-30
|
52.80
|
|
2021-05-14
|
0
|
53
|
-53
|
56.80
|
|
2021-05-12
|
0
|
68
|
-68
|
57.80
|
|
2021-05-10
|
0
|
5
|
-5
|
66.00
|
|
2021-04-09
|
21
|
1
|
20
|
67.90
|
|
2021-04-08
|
25
|
0
|
25
|
66.80
|
|
2021-04-01
|
29
|
0
|
29
|
67.30
|
|
2021-03-31
|
26
|
0
|
26
|
67.40
|
|
2021-03-30
|
39
|
0
|
39
|
67.60
|
|
2021-03-29
|
51
|
0
|
51
|
67.70
|
|
2021-03-26
|
34
|
0
|
34
|
68.10
|
|
2021-03-17
|
9
|
150
|
-141
|
63.50
|
|
2021-03-16
|
55
|
276
|
-221
|
62.70
|
|
2021-03-15
|
0
|
42
|
-42
|
61.80
|
|
2021-01-21
|
0
|
150
|
-150
|
53.50
|
|
2020-12-31
|
0
|
10
|
-10
|
56.00
|
|
2020-12-04
|
20
|
0
|
20
|
54.50
|
|
2020-12-02
|
7
|
0
|
7
|
54.80
|
|
2020-12-01
|
3
|
10
|
-7
|
55.50
|
|
2020-11-23
|
2
|
46
|
-44
|
56.20
|
|
2020-11-16
|
16
|
0
|
16
|
53.40
|
|
2020-11-13
|
5
|
0
|
5
|
52.40
|
|
2020-11-04
|
38
|
4
|
34
|
52.50
|
|
2020-10-22
|
7
|
97
|
-90
|
57.10
|
|
2020-10-21
|
101
|
38
|
63
|
56.70
|
|
2020-09-29
|
0
|
32
|
-32
|
49.25
|
|
2020-09-28
|
32
|
0
|
32
|
51.00
|
|
2020-08-26
|
0
|
70
|
-70
|
50.90
|
|
2020-08-19
|
0
|
8
|
-8
|
44.75
|
|
2020-08-17
|
0
|
16
|
-16
|
46.80
|
|
2020-08-13
|
0
|
20
|
-20
|
44.35
|
|
2020-08-12
|
0
|
26
|
-26
|
44.80
|
|
2020-08-11
|
0
|
24
|
-24
|
44.75
|
|
2020-07-29
|
0
|
12
|
-12
|
35.70
|
|
2020-07-28
|
13
|
0
|
13
|
36.70
|
|
2020-07-23
|
0
|
70
|
-70
|
39.10
|
|
2020-05-12
|
0
|
16
|
-16
|
31.70
|
|
2020-04-29
|
16
|
0
|
16
|
31.70
|
|
2020-04-06
|
0
|
10
|
-10
|
24.85
|
|
2020-03-27
|
10
|
0
|
10
|
23.05
|
|
2020-03-20
|
0
|
5
|
-5
|
21.00
|
|
2020-01-16
|
0
|
4
|
-4
|
38.65
|
|
2020-01-14
|
0
|
13
|
-13
|
38.90
|
|
2019-12-25
|
0
|
18
|
-18
|
40.20
|
|
2019-12-24
|
18
|
0
|
18
|
39.80
|
|
2019-12-23
|
0
|
10
|
-10
|
39.10
|
|
2019-10-14
|
4
|
34
|
-30
|
39.65
|
|
2019-10-07
|
19
|
0
|
19
|
37.75
|
|
2019-10-03
|
0
|
30
|
-30
|
34.90
|
|
2019-10-01
|
25
|
0
|
25
|
35.95
|
|
2019-09-27
|
5
|
0
|
5
|
32.70
|
|
2019-09-10
|
30
|
0
|
30
|
33.00
|
|
2019-09-09
|
169
|
1
|
168
|
33.70
|
|
2019-09-05
|
20
|
0
|
20
|
32.60
|
|
2019-09-04
|
45
|
0
|
45
|
32.10
|
| 合計 | 3638 | 4687 | -1049 | |
