點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
50.2% (135/269 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
225 pts
5日大漲率 21.2%
10日大漲率 23.4%
20日大漲率 23%
-50 0 +50
買賣明細
日期 買賣 股價
2026-03-17
0
15
-15
100.50
2026-03-02
1
24
-23
116.00
2026-02-06
0
6
-6
107.50
2025-12-26
0
7
-7
123.50
2025-12-23
0
10
-10
129.00
2025-12-15
0
7
-7
127.00
2025-12-11
0
8
-8
128.50
2025-11-28
11
1
10
130.50
2025-11-24
1
11
-10
120.50
2025-11-21
0
21
-21
119.00
2025-11-18
6
36
-30
121.50
2025-11-13
42
9
33
132.50
2025-11-07
20
1
19
128.50
2025-11-05
2
21
-19
127.00
2025-11-04
0
12
-12
131.50
2025-10-27
22
108
-86
148.50
2025-10-23
133
13
120
145.00
2025-10-22
32
1
31
141.50
2025-10-15
26
6
20
128.00
2025-09-25
0
12
-12
120.00
2025-09-22
0
6
-6
127.00
2025-09-19
0
12
-12
127.50
2025-09-18
18
0
18
129.00
2025-09-08
7
3
4
123.00
2025-09-02
0
29
-29
121.50
2025-09-01
0
14
-14
123.50
2025-08-26
27
0
27
130.50
2025-08-22
0
18
-18
120.50
2025-08-19
1
28
-27
127.00
2025-08-18
21
58
-37
129.50
2025-08-15
3
23
-20
137.50
2025-08-13
0
17
-17
133.00
2025-08-12
17
1
16
137.50
2025-08-06
3
15
-12
127.00
2025-08-04
1
23
-22
127.00
2025-08-01
10
35
-25
131.00
2025-07-31
0
27
-27
134.00
2025-07-30
18
0
18
137.50
2025-07-24
50
0
50
141.00
2025-07-21
61
10
51
140.00
2025-07-18
41
7
34
127.50
2025-07-17
9
30
-21
123.00
2025-07-15
7
25
-18
120.50
2025-07-10
27
0
27
123.00
2025-06-30
13
0
13
118.50
2025-06-27
5
23
-18
120.00
2025-06-24
51
2
49
125.50
2025-06-23
19
7
12
118.00
2025-06-20
30
10
20
116.00
2025-06-19
1
32
-31
121.00
2025-06-10
15
0
15
111.50
2025-06-09
14
0
14
106.00
2025-06-06
43
16
27
103.00
2025-06-05
15
2
13
96.60
2025-05-29
0
5
-5
94.60
2025-05-28
2
22
-20
93.90
2025-05-26
1
15
-14
99.00
2025-05-23
0
9
-9
100.50
2025-05-21
22
6
16
105.00
2025-05-20
39
0
39
103.00
2025-05-19
38
2
36
102.00
2025-05-13
3
11
-8
97.90
2025-05-09
21
34
-13
96.60
2025-05-07
10
0
10
92.20
2025-04-24
0
2
-2
94.20
2025-03-31
29
0
29
106.00
2025-03-21
0
11
-11
123.50
2025-03-12
5
0
5
2025-03-05
0
5
-5
138.00
2025-01-03
1
11
-10
171.00
2024-12-25
0
4
-4
186.50
2024-12-23
41
1
40
189.00
2024-12-20
20
6
14
175.50
2024-12-19
0
7
-7
179.50
2024-12-11
16
43
-27
196.50
2024-12-09
75
9
66
195.00
2024-12-06
8
0
8
183.00
2024-12-05
7
0
7
181.50
2024-11-21
0
5
-5
176.00
2024-11-19
20
0
20
181.00
2024-11-13
7
0
7
185.00
2024-10-25
0
10
-10
200.00
2024-10-09
3
10
-7
200.00
2024-10-01
0
12
-12
208.00
2024-09-30
0
22
-22
210.00
2024-09-27
29
1
28
219.00
2024-09-13
29
4
25
218.00
2024-09-12
6
24
-18
213.00
2024-09-11
26
0
26
206.00
2024-09-05
1
11
-10
209.00
2024-09-04
13
34
-21
218.00
2024-09-03
0
15
-15
233.50
2024-09-02
0
29
-29
238.50
2024-08-29
29
4
25
245.50
2024-08-23
20
3
17
250.50
2024-08-07
45
3
42
207.50
2024-07-23
28
3
25
283.00
2024-07-09
20
1
19
250.00
2024-07-08
16
0
16
246.00
2024-07-02
8
0
8
250.50
2024-06-25
22
2
20
264.00
2024-06-21
1
20
-19
256.50
2024-06-17
30
0
30
259.50
2024-06-12
11
0
11
256.50
2024-06-07
0
12
-12
253.00
2024-06-05
4
54
-50
253.00
2024-06-04
74
11
63
260.50
2024-05-20
1
12
-11
239.50
2024-03-27
0
19
-19
250.00
2024-03-19
21
199
-178
252.00
2024-03-18
203
18
185
252.00
2024-03-14
28
1
27
235.50
2024-03-11
4
90
-86
249.50
2024-03-08
97
21
76
269.50
2024-03-05
12
114
-102
300.00
2024-02-26
52
7
45
316.00
2024-02-21
0
14
-14
277.00
2024-02-20
3
50
-47
285.00
2024-02-15
117
34
83
276.50
2024-01-18
11
50
-39
179.50
2024-01-17
13
320
-307
176.00
2024-01-16
92
17
75
162.50
2024-01-12
40
282
-242
148.00
2024-01-09
8
1126
-1118
135.00
2024-01-08
1878
2641
-763
140.50
2024-01-05
4057
1971
2086
142.00
2024-01-04
219
21
198
129.50
2024-01-03
102
2
100
121.50
2024-01-02
12
2
10
123.00
2023-12-29
0
39
-39
119.50
2023-12-21
1
14
-13
121.50
2023-12-19
48
2
46
121.50
2023-12-07
35
2
33
113.50
2023-11-23
51
0
51
94.20
2023-08-24
0
12
-12
80.30
2023-08-16
12
0
12
82.30
2023-08-14
0
23
-23
82.90
2023-07-31
3
0
3
103.00
2023-07-26
0
81
-81
103.50
2023-07-25
1
5
-4
104.50
2023-07-06
9
2
7
109.50
2023-07-05
25
2
23
107.50
2023-07-04
3
35
-32
108.50
2023-07-03
0
16
-16
108.00
2023-06-30
1
24
-23
107.00
2023-06-29
20
41
-21
102.50
2023-06-27
1
7
-6
101.50
2023-06-21
88
8
80
106.00
2023-06-20
40
2
38
108.50
2023-06-15
0
25
-25
91.10
2023-06-12
22
0
22
90.20
2023-06-09
7
0
7
89.20
2023-06-08
24
0
24
90.20
2023-05-19
2
0
2
84.00
2023-05-17
3
1
2
85.80
2023-05-16
3
0
3
85.20
2023-05-12
2
0
2
82.00
2023-04-24
0
4
-4
83.70
2023-03-17
3
0
3
80.40
2023-03-09
11
1
10
80.10
2023-02-07
4
0
4
71.30
2023-02-06
0
2
-2
70.80
2023-02-03
0
5
-5
70.70
2023-01-17
0
6
-6
63.10
2023-01-13
0
3
-3
63.10
2023-01-06
0
4
-4
63.10
2023-01-05
0
7
-7
63.10
2023-01-04
36
0
36
63.40
2022-12-30
0
7
-7
60.50
2022-12-28
10
4
6
61.00
2022-12-27
0
9
-9
62.60
2022-12-26
8
0
8
62.80
2022-12-15
1
0
1
65.10
2022-12-12
0
1
-1
63.80
2022-12-07
3
0
3
63.80
2022-11-16
0
2
-2
63.50
2022-11-09
2
0
2
63.10
2022-09-22
2
0
2
74.20
2022-09-08
0
1
-1
75.90
2022-09-07
0
2
-2
74.70
2022-08-11
16
0
16
82.10
2022-05-20
0
2
-2
108.00
2022-03-23
0
12
-12
106.50
2022-03-17
5
0
5
96.50
2022-02-11
0
1
-1
111.00
2022-01-25
0
4
-4
109.50
2022-01-24
0
3
-3
110.00
2022-01-20
0
2
-2
113.00
2021-12-28
3
0
3
115.50
2021-12-22
1
49
-48
121.00
2021-12-21
54
0
54
121.00
2021-12-16
0
11
-11
111.00
2021-12-13
0
10
-10
111.50
2021-11-25
0
6
-6
114.50
2021-11-15
0
3
-3
116.50
2021-11-03
3
0
3
125.00
2021-10-19
0
5
-5
116.50
2021-10-14
5
0
5
114.00
2021-10-08
3
0
3
116.00
2021-08-31
0
4
-4
119.50
2021-08-20
20
5
15
115.50
2021-07-23
7
0
7
168.50
2021-07-13
32
67
-35
171.50
2021-06-24
0
7
-7
165.50
2021-06-23
10
0
10
164.00
2021-06-22
0
10
-10
160.50
2021-05-05
13
0
13
153.00
2021-05-03
3
20
-17
159.00
2021-04-27
9
0
9
165.50
2021-04-14
1
102
-101
161.00
2021-03-11
5
1
4
154.50
2020-12-30
21
41
-20
175.00
2020-10-30
10
0
10
155.00
2020-10-21
0
27
-27
163.00
2020-10-16
20
1
19
160.00
2020-10-12
10
0
10
162.50
2020-10-05
0
10
-10
169.50
2020-09-30
10
0
10
168.00
2020-09-29
5
0
5
167.50
2020-09-28
26
0
26
168.00
2020-09-18
0
12
-12
177.50
2020-09-11
0
8
-8
170.50
2020-09-08
1
57
-56
170.50
2020-09-07
66
5
61
175.00
2020-09-04
0
10
-10
163.50
2020-09-03
22
0
22
166.50
2020-08-28
1
6
-5
166.50
2020-08-24
20
10
10
167.00
2020-08-21
24
3
21
166.00
2020-08-14
24
4
20
180.50
2020-08-13
5
48
-43
177.00
2020-08-05
15
0
15
190.00
2020-08-04
20
0
20
186.00
2020-08-03
10
39
-29
186.00
2020-07-31
33
1
32
195.00
2020-07-30
84
0
84
196.00
2020-07-24
0
41
-41
198.00
2020-07-17
17
42
-25
196.50
2020-07-15
11
2
9
195.00
2020-07-08
75
4
71
200.00
2020-07-06
2
54
-52
201.50
2020-07-01
63
3
60
196.00
2020-06-29
0
15
-15
192.00
2020-06-22
4
37
-33
194.00
2020-06-11
0
27
-27
187.50
2020-06-10
0
110
-110
192.50
2020-06-09
20
2
18
192.00
2020-06-03
40
2
38
191.00
2020-06-01
61
17
44
189.50
2020-05-19
45
5
40
193.00
2020-05-11
10
65
-55
188.00
2020-05-04
29
11
18
186.50
2020-04-24
37
7
30
164.50
2020-04-21
93
7
86
161.50
2020-04-16
1
67
-66
165.00
2020-04-07
11
91
-80
164.00
2020-04-06
81
11
70
160.00
2020-03-25
14
75
-61
149.50
2020-03-18
12
52
-40
129.00
2020-03-13
40
0
40
164.50
2020-03-03
40
7
33
213.50
2020-02-21
141
5
136
237.00
2020-02-18
0
40
-40
221.00
2020-02-17
8
0
8
223.00
2020-02-14
4
35
-31
228.00
2020-02-13
16
156
-140
228.50
2020-02-12
0
76
-76
223.00
2020-02-11
80
26
54
220.00
2020-02-10
90
16
74
210.00
2020-02-07
34
15
19
211.00
2020-02-05
1
22
-21
203.00
2020-02-04
26
6
20
207.00
2020-02-03
32
17
15
197.00
2020-01-31
20
75
-55
200.00
2020-01-30
98
2
96
211.50
2020-01-16
14
33
-19
234.50
2020-01-15
2
84
-82
231.50
2020-01-14
64
6
58
237.00
2020-01-13
14
0
14
234.50
2020-01-06
7
0
7
233.50
2020-01-03
17
1
16
237.00
2020-01-02
25
0
25
241.00
2019-12-31
0
8
-8
236.50
2019-12-26
23
15
8
237.50
2019-12-25
65
0
65
235.50
2019-12-24
20
0
20
235.50
2019-12-18
5
20
-15
240.50
2019-12-16
14
2
12
236.50
2019-12-13
7
31
-24
236.00
2019-12-12
66
15
51
243.00
2019-12-10
11
39
-28
239.00
2019-12-06
17
173
-156
234.00
2019-12-04
2
13
-11
228.50
2019-12-03
117
6
111
232.00
2019-12-02
0
50
-50
225.00
2019-11-29
0
12
-12
232.00
2019-11-27
15
0
15
238.50
2019-11-22
6
33
-27
231.00
2019-11-21
56
122
-66
241.00
2019-11-19
5
31
-26
232.50
2019-11-15
0
14
-14
242.00
2019-11-14
1
29
-28
245.00
2019-11-13
60
7
53
247.00
2019-11-12
6
26
-20
240.00
2019-11-08
75
51
24
238.00
2019-11-07
24
173
-149
242.00
2019-11-06
16
52
-36
265.00
2019-11-04
41
6
35
265.00
2019-11-01
21
112
-91
263.50
2019-10-31
25
280
-255
274.50
2019-10-29
125
45
80
304.00
2019-10-28
6
133
-127
312.00
2019-10-25
148
12
136
309.00
2019-10-22
111
17
94
290.00
2019-10-16
42
22
20
279.00
2019-10-09
19
34
-15
275.50
2019-10-08
105
29
76
279.00
2019-10-04
39
22
17
273.50
2019-09-27
3
94
-91
265.00
2019-09-26
3
31
-28
282.50
2019-09-24
10
2
8
280.00
2019-09-19
67
10
57
283.50
2019-09-18
22
7
15
277.00
2019-09-11
12
28
-16
282.00
2019-09-05
73
22
51
285.00
2019-09-04
58
29
29
290.00
2019-09-02
174
22
152
281.00
2019-08-28
283
15
268
269.00
2019-08-22
1
14
-13
258.50
2019-08-19
270
25
245
254.50
2019-08-16
34
0
34
245.50
2019-08-14
14
55
-41
240.00
2019-08-13
71
3
68
235.00
2019-08-12
142
0
142
235.00
2019-08-07
207
17
190
220.00
2019-08-01
48
3
45
219.00
2019-07-31
3
17
-14
223.00
2019-07-29
0
57
-57
222.00
2019-07-26
19
47
-28
222.00
2019-07-25
98
11
87
218.50
2019-07-24
7
74
-67
223.50
2019-07-23
3
113
-110
227.00
2019-07-22
51
116
-65
219.50
2019-07-19
19
49
-30
235.00
2019-07-17
89
138
-49
234.00
2019-07-15
1059
58
1001
247.00
2019-07-11
197
35
162
250.00
2019-07-08
5
17
-12
243.50
2019-07-05
34
149
-115
242.00
2019-07-04
84
1
83
250.50
2019-07-03
8
36
-28
248.00
合計 15531 13609 1922