| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
30
|
-30
|
55.60
|
|
2026-01-21
|
20
|
0
|
20
|
46.00
|
|
2026-01-20
|
20
|
0
|
20
|
45.95
|
|
2026-01-19
|
30
|
0
|
30
|
45.10
|
|
2026-01-16
|
20
|
0
|
20
|
44.00
|
|
2026-01-15
|
18
|
0
|
18
|
44.85
|
|
2025-07-11
|
1
|
0
|
1
|
33.15
|
|
2025-07-09
|
3
|
0
|
3
|
32.50
|
|
2024-10-18
|
0
|
10
|
-10
|
50.00
|
|
2024-10-09
|
1
|
10
|
-9
|
49.15
|
|
2024-09-26
|
2
|
11
|
-9
|
51.90
|
|
2024-07-01
|
5
|
0
|
5
|
47.10
|
|
2024-06-24
|
0
|
39
|
-39
|
45.50
|
|
2024-06-20
|
0
|
21
|
-21
|
47.60
|
|
2024-06-18
|
21
|
0
|
21
|
44.00
|
|
2024-06-17
|
39
|
1
|
38
|
45.35
|
|
2024-05-03
|
0
|
9
|
-9
|
41.75
|
|
2024-02-27
|
0
|
8
|
-8
|
45.00
|
|
2024-02-23
|
0
|
60
|
-60
|
44.95
|
|
2024-02-21
|
0
|
30
|
-30
|
45.80
|
|
2024-02-20
|
0
|
82
|
-82
|
45.70
|
|
2024-02-19
|
0
|
20
|
-20
|
46.55
|
|
2024-01-26
|
0
|
22
|
-22
|
46.55
|
|
2023-12-04
|
6
|
26
|
-20
|
60.70
|
|
2023-12-01
|
8
|
28
|
-20
|
55.30
|
|
2023-11-01
|
9
|
45
|
-36
|
60.40
|
|
2023-10-04
|
0
|
2
|
-2
|
43.40
|
|
2023-09-18
|
0
|
1
|
-1
|
43.80
|
|
2023-08-29
|
0
|
10
|
-10
|
44.30
|
|
2023-08-28
|
0
|
50
|
-50
|
45.75
|
|
2023-08-16
|
12
|
0
|
12
|
42.30
|
|
2023-08-15
|
10
|
0
|
10
|
41.25
|
|
2023-08-14
|
25
|
0
|
25
|
41.00
|
|
2023-08-11
|
10
|
0
|
10
|
42.40
|
|
2023-08-10
|
10
|
0
|
10
|
42.30
|
|
2023-08-08
|
10
|
0
|
10
|
42.55
|
|
2023-08-07
|
25
|
0
|
25
|
42.65
|
|
2023-08-04
|
10
|
0
|
10
|
43.25
|
|
2023-07-24
|
7
|
0
|
7
|
45.15
|
|
2023-06-29
|
2
|
0
|
2
|
51.10
|
|
2023-06-19
|
3
|
0
|
3
|
49.20
|
|
2023-03-28
|
1
|
21
|
-20
|
55.00
|
|
2023-03-27
|
2
|
0
|
2
|
56.60
|
|
2023-03-02
|
6
|
0
|
6
|
58.20
|
|
2023-02-22
|
0
|
22
|
-22
|
58.00
|
|
2023-02-13
|
6
|
0
|
6
|
60.70
|
|
2023-02-07
|
2
|
0
|
2
|
61.10
|
|
2023-01-17
|
3
|
0
|
3
|
58.10
|
|
2023-01-16
|
4
|
0
|
4
|
57.30
|
|
2023-01-12
|
2
|
0
|
2
|
58.90
|
|
2022-12-28
|
9
|
0
|
9
|
58.60
|
|
2022-12-14
|
9
|
0
|
9
|
62.10
|
|
2022-12-13
|
7
|
0
|
7
|
62.60
|
|
2022-12-09
|
0
|
16
|
-16
|
63.60
|
|
2022-12-08
|
0
|
25
|
-25
|
65.00
|
|
2022-11-03
|
0
|
70
|
-70
|
52.60
|
|
2022-11-01
|
59
|
0
|
59
|
44.55
|
|
2022-05-26
|
0
|
28
|
-28
|
79.00
|
|
2022-05-25
|
0
|
4
|
-4
|
79.10
|
|
2022-04-20
|
5
|
37
|
-32
|
110.00
|
|
2022-04-19
|
0
|
44
|
-44
|
113.00
|
|
2022-04-18
|
0
|
30
|
-30
|
105.00
|
|
2022-03-16
|
6
|
1
|
5
|
74.10
|
|
2022-02-16
|
0
|
10
|
-10
|
97.20
|
|
2022-01-26
|
0
|
10
|
-10
|
101.50
|
|
2022-01-25
|
0
|
10
|
-10
|
103.50
|
|
2021-12-21
|
3
|
149
|
-146
|
118.50
|
|
2021-11-09
|
0
|
100
|
-100
|
98.10
|
|
2021-10-25
|
10
|
0
|
10
|
125.50
|
|
2021-10-18
|
0
|
20
|
-20
|
144.00
|
|
2021-10-01
|
15
|
0
|
15
|
141.00
|
|
2021-09-27
|
0
|
40
|
-40
|
157.50
|
|
2021-09-16
|
0
|
5
|
-5
|
140.00
|
|
2021-09-09
|
0
|
10
|
-10
|
150.00
|
|
2021-09-07
|
0
|
5
|
-5
|
146.00
|
|
2021-09-01
|
2
|
30
|
-28
|
156.00
|
|
2021-08-26
|
0
|
30
|
-30
|
153.00
|
|
2021-08-23
|
0
|
15
|
-15
|
144.00
|
|
2021-08-19
|
1
|
15
|
-14
|
147.00
|
|
2021-08-18
|
7
|
52
|
-45
|
157.50
|
|
2021-08-17
|
0
|
35
|
-35
|
161.50
|
|
2021-08-12
|
0
|
21
|
-21
|
146.00
|
|
2021-08-06
|
1
|
12
|
-11
|
136.50
|
|
2021-07-27
|
20
|
0
|
20
|
126.50
|
|
2021-07-23
|
15
|
0
|
15
|
138.50
|
|
2021-06-30
|
1
|
20
|
-19
|
178.50
|
|
2021-06-24
|
0
|
30
|
-30
|
200.00
|
|
2021-06-22
|
1
|
43
|
-42
|
203.50
|
|
2021-05-31
|
40
|
0
|
40
|
157.00
|
|
2021-05-25
|
16
|
1
|
15
|
144.00
|
|
2021-05-17
|
0
|
22
|
-22
|
141.50
|
|
2021-05-11
|
26
|
0
|
26
|
126.00
|
|
2021-05-10
|
15
|
0
|
15
|
132.00
|
|
2021-04-28
|
12
|
0
|
12
|
155.50
|
|
2021-04-16
|
9
|
0
|
9
|
159.00
|
|
2021-03-31
|
0
|
11
|
-11
|
175.00
|
|
2021-03-30
|
0
|
16
|
-16
|
173.00
|
|
2021-03-29
|
5
|
26
|
-21
|
172.50
|
|
2021-03-26
|
0
|
31
|
-31
|
171.50
|
|
2021-03-19
|
6
|
16
|
-10
|
163.50
|
|
2021-03-17
|
15
|
0
|
15
|
169.50
|
|
2021-03-16
|
0
|
25
|
-25
|
179.00
|
|
2021-03-15
|
4
|
20
|
-16
|
170.50
|
|
2021-03-12
|
0
|
20
|
-20
|
155.00
|
|
2021-02-04
|
31
|
1
|
30
|
183.00
|
|
2021-02-03
|
14
|
0
|
14
|
175.00
|
|
2021-02-01
|
0
|
16
|
-16
|
174.00
|
|
2021-01-28
|
0
|
15
|
-15
|
176.50
|
|
2021-01-25
|
1
|
11
|
-10
|
190.50
|
|
2021-01-21
|
1
|
15
|
-14
|
182.50
|
|
2021-01-18
|
0
|
10
|
-10
|
187.50
|
|
2021-01-11
|
30
|
0
|
30
|
208.00
|
|
2020-12-10
|
0
|
20
|
-20
|
222.00
|
|
2020-12-09
|
0
|
10
|
-10
|
211.00
|
|
2020-12-07
|
1
|
20
|
-19
|
220.00
|
|
2020-10-22
|
1
|
18
|
-17
|
200.00
|
|
2020-10-16
|
0
|
28
|
-28
|
223.50
|
|
2020-10-15
|
2
|
18
|
-16
|
224.50
|
|
2020-10-14
|
4
|
30
|
-26
|
234.00
|
|
2020-10-13
|
2
|
43
|
-41
|
232.00
|
|
2020-10-12
|
0
|
33
|
-33
|
238.00
|
|
2020-10-08
|
0
|
30
|
-30
|
257.00
|
|
2020-10-07
|
0
|
65
|
-65
|
264.00
|
|
2020-09-29
|
9
|
54
|
-45
|
256.00
|
|
2020-09-28
|
0
|
20
|
-20
|
276.50
|
|
2020-09-18
|
2
|
36
|
-34
|
260.50
|
|
2020-09-14
|
1
|
20
|
-19
|
295.00
|
|
2020-09-10
|
3
|
27
|
-24
|
306.00
|
|
2020-09-04
|
2
|
10
|
-8
|
210.00
|
|
2020-09-01
|
2
|
97
|
-95
|
180.50
|
|
2020-08-28
|
0
|
19
|
-19
|
179.50
|
|
2020-08-27
|
0
|
28
|
-28
|
163.50
|
|
2020-08-14
|
0
|
14
|
-14
|
149.50
|
|
2020-08-03
|
2
|
26
|
-24
|
149.00
|
|
2020-07-28
|
26
|
0
|
26
|
136.00
|
|
2020-07-27
|
17
|
0
|
17
|
128.50
|
|
2020-07-20
|
41
|
0
|
41
|
151.50
|
|
2020-07-13
|
30
|
1
|
29
|
162.00
|
|
2020-07-08
|
42
|
0
|
42
|
176.50
|
|
2020-06-30
|
1
|
38
|
-37
|
139.50
|
|
2020-06-29
|
0
|
30
|
-30
|
127.00
|
|
2020-06-23
|
0
|
12
|
-12
|
118.50
|
|
2020-06-16
|
30
|
0
|
30
|
112.50
|
|
2020-06-09
|
0
|
66
|
-66
|
121.50
|
|
2020-06-04
|
49
|
0
|
49
|
109.50
|
|
2020-06-03
|
15
|
0
|
15
|
111.00
|
|
2020-05-28
|
0
|
17
|
-17
|
133.50
|
|
2020-05-26
|
9
|
29
|
-20
|
123.50
|
|
2020-05-19
|
0
|
36
|
-36
|
106.50
|
|
2020-05-18
|
1
|
22
|
-21
|
97.50
|
|
2020-05-13
|
1
|
32
|
-31
|
84.30
|
|
2020-05-12
|
9
|
0
|
9
|
84.00
|
|
2020-05-07
|
0
|
30
|
-30
|
90.70
|
|
2020-05-06
|
29
|
7
|
22
|
90.70
|
|
2020-04-27
|
0
|
57
|
-57
|
75.20
|
|
2020-04-23
|
6
|
35
|
-29
|
67.70
|
|
2020-04-21
|
4
|
22
|
-18
|
70.00
|
|
2020-04-20
|
0
|
5
|
-5
|
63.70
|
|
2020-04-17
|
0
|
7
|
-7
|
60.60
|
|
2020-04-16
|
12
|
25
|
-13
|
62.50
|
|
2020-04-14
|
13
|
4
|
9
|
63.40
|
|
2020-04-13
|
0
|
34
|
-34
|
66.20
|
|
2020-04-10
|
10
|
68
|
-58
|
66.10
|
|
2020-04-09
|
0
|
20
|
-20
|
60.10
|
|
2020-04-07
|
0
|
4
|
-4
|
55.00
|
|
2020-04-06
|
20
|
0
|
20
|
56.40
|
|
2020-04-01
|
25
|
8
|
17
|
59.70
|
|
2020-03-31
|
0
|
0
|
-8
|
54.30
|
|
2020-03-23
|
3
|
0
|
3
|
44.50
|
|
2020-03-19
|
1
|
0
|
1
|
43.80
|
|
2020-03-09
|
2
|
0
|
2
|
62.90
|
|
2020-03-06
|
1
|
0
|
1
|
63.60
|
|
2020-03-05
|
2
|
0
|
2
|
63.60
|
|
2020-02-14
|
18
|
0
|
18
|
64.90
|
|
2020-02-13
|
13
|
0
|
13
|
64.40
|
|
2020-02-12
|
3
|
0
|
3
|
64.40
|
|
2020-02-04
|
0
|
5
|
-5
|
64.80
|
|
2020-01-16
|
0
|
6
|
-6
|
63.50
|
|
2020-01-15
|
0
|
12
|
-12
|
63.00
|
|
2020-01-13
|
29
|
0
|
29
|
63.30
|
|
2020-01-10
|
4
|
0
|
4
|
63.20
|
|
2020-01-09
|
2
|
0
|
2
|
63.30
|
|
2020-01-08
|
25
|
0
|
25
|
63.40
|
|
2020-01-07
|
17
|
0
|
17
|
63.60
|
|
2020-01-06
|
18
|
0
|
18
|
63.70
|
|
2020-01-03
|
30
|
0
|
30
|
64.00
|
|
2020-01-02
|
9
|
0
|
9
|
64.20
|
|
2019-12-31
|
33
|
0
|
33
|
64.50
|
|
2019-12-23
|
14
|
0
|
14
|
64.00
|
|
2019-12-20
|
24
|
0
|
24
|
64.00
|
|
2019-09-02
|
0
|
10
|
-10
|
67.00
|
|
2019-08-30
|
0
|
2
|
-2
|
65.80
|
|
2019-08-28
|
0
|
2
|
-2
|
64.90
|
|
2019-08-19
|
7
|
0
|
7
|
65.80
|
|
2019-08-16
|
2
|
0
|
2
|
65.20
|
| 合計 | 1427 | 3043 | -1624 | |
