| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
1
|
-1
|
40.75
|
|
2026-03-31
|
25
|
0
|
25
|
40.30
|
|
2026-03-16
|
1
|
0
|
1
|
39.00
|
|
2026-01-22
|
1
|
0
|
1
|
40.70
|
|
2025-12-31
|
1
|
0
|
1
|
41.45
|
|
2025-11-07
|
1
|
0
|
1
|
42.35
|
|
2025-08-28
|
1
|
0
|
1
|
50.80
|
|
2024-12-26
|
25
|
0
|
25
|
69.70
|
|
2024-08-15
|
1
|
0
|
1
|
69.90
|
|
2024-05-15
|
0
|
1
|
-1
|
74.40
|
|
2024-04-25
|
0
|
2
|
-2
|
69.70
|
|
2024-03-27
|
1
|
0
|
1
|
70.90
|
|
2024-03-11
|
2
|
0
|
2
|
72.70
|
|
2024-01-11
|
0
|
12
|
-12
|
77.80
|
|
2023-07-27
|
1
|
0
|
1
|
76.50
|
|
2023-06-09
|
0
|
2
|
-2
|
85.60
|
|
2023-06-02
|
0
|
1
|
-1
|
84.00
|
|
2023-06-01
|
12
|
0
|
12
|
84.00
|
|
2023-02-22
|
0
|
2
|
-2
|
72.50
|
|
2023-02-06
|
1
|
0
|
1
|
71.30
|
|
2023-02-03
|
1
|
0
|
1
|
71.80
|
|
2022-10-18
|
0
|
7
|
-7
|
73.30
|
|
2022-10-17
|
7
|
0
|
7
|
73.40
|
|
2022-07-13
|
1
|
0
|
1
|
82.10
|
|
2022-05-18
|
1
|
0
|
1
|
83.90
|
|
2022-04-11
|
2
|
0
|
2
|
94.60
|
|
2022-04-08
|
1
|
0
|
1
|
97.10
|
|
2021-12-17
|
0
|
50
|
-50
|
111.50
|
|
2021-12-01
|
0
|
7
|
-7
|
118.00
|
|
2021-11-30
|
13
|
0
|
13
|
118.00
|
|
2021-10-12
|
10
|
0
|
10
|
107.50
|
|
2021-10-07
|
10
|
0
|
10
|
103.50
|
|
2021-10-05
|
20
|
0
|
20
|
101.50
|
|
2021-09-27
|
20
|
0
|
20
|
112.00
|
|
2021-09-13
|
4
|
20
|
-16
|
135.50
|
|
2021-08-20
|
10
|
0
|
10
|
115.00
|
|
2021-05-27
|
9
|
3
|
6
|
165.50
|
|
2021-05-26
|
3
|
0
|
3
|
165.50
|
|
2021-05-14
|
0
|
103
|
-103
|
183.50
|
|
2021-05-13
|
116
|
7
|
109
|
203.50
|
|
2021-05-12
|
50
|
26
|
24
|
187.00
|
|
2020-12-25
|
1
|
9
|
-8
|
186.50
|
|
2020-12-23
|
53
|
2
|
51
|
186.50
|
|
2020-12-01
|
2
|
22
|
-20
|
194.50
|
|
2020-11-30
|
0
|
19
|
-19
|
193.00
|
|
2020-11-27
|
2
|
15
|
-13
|
193.50
|
|
2020-11-10
|
3
|
47
|
-44
|
208.00
|
|
2020-11-09
|
0
|
65
|
-65
|
226.50
|
|
2020-11-04
|
1
|
26
|
-25
|
223.00
|
|
2020-10-21
|
0
|
4
|
-4
|
234.50
|
|
2020-10-16
|
13
|
2
|
11
|
235.50
|
|
2020-10-06
|
0
|
39
|
-39
|
253.00
|
|
2020-09-30
|
0
|
4
|
-4
|
234.50
|
|
2020-09-28
|
0
|
140
|
-140
|
229.00
|
|
2020-09-24
|
0
|
46
|
-46
|
242.00
|
|
2020-09-16
|
0
|
25
|
-25
|
247.00
|
|
2020-09-15
|
0
|
33
|
-33
|
246.00
|
|
2020-09-01
|
0
|
11
|
-11
|
264.50
|
|
2020-08-31
|
0
|
12
|
-12
|
270.00
|
|
2020-08-28
|
17
|
2
|
15
|
266.50
|
|
2020-08-21
|
1
|
60
|
-59
|
276.50
|
|
2020-08-17
|
0
|
7
|
-7
|
283.00
|
|
2020-08-14
|
12
|
1
|
11
|
277.50
|
|
2020-08-13
|
2
|
11
|
-9
|
278.50
|
|
2020-08-11
|
4
|
43
|
-39
|
289.00
|
|
2020-08-07
|
0
|
19
|
-19
|
315.00
|
|
2020-08-06
|
19
|
4
|
15
|
315.00
|
|
2020-08-05
|
97
|
8
|
89
|
290.00
|
|
2020-08-03
|
41
|
18
|
23
|
280.00
|
|
2020-07-31
|
67
|
7
|
60
|
264.00
|
|
2020-07-29
|
10
|
0
|
10
|
251.00
|
|
2020-07-28
|
6
|
132
|
-126
|
249.50
|
|
2020-07-27
|
4
|
50
|
-46
|
249.50
|
|
2020-07-24
|
11
|
102
|
-91
|
254.00
|
|
2020-07-23
|
3
|
34
|
-31
|
248.50
|
|
2020-07-22
|
155
|
124
|
31
|
253.00
|
|
2020-07-21
|
0
|
157
|
-157
|
250.50
|
|
2020-07-20
|
16
|
1
|
15
|
250.00
|
|
2020-07-17
|
5
|
24
|
-19
|
245.00
|
|
2020-07-15
|
0
|
12
|
-12
|
255.00
|
|
2020-07-14
|
86
|
3
|
83
|
260.50
|
|
2020-07-13
|
0
|
23
|
-23
|
259.50
|
|
2020-07-10
|
32
|
14
|
18
|
258.00
|
|
2020-07-03
|
4
|
23
|
-19
|
257.00
|
|
2020-07-02
|
18
|
39
|
-21
|
258.00
|
|
2020-06-29
|
21
|
4
|
17
|
279.00
|
|
2020-06-23
|
32
|
10
|
22
|
269.00
|
|
2020-06-11
|
28
|
3
|
25
|
264.00
|
|
2020-06-08
|
14
|
3
|
11
|
277.50
|
|
2020-06-05
|
18
|
35
|
-17
|
277.00
|
|
2020-06-04
|
50
|
18
|
32
|
281.00
|
|
2020-06-03
|
70
|
17
|
53
|
281.00
|
|
2020-05-29
|
87
|
2
|
85
|
244.00
|
|
2020-05-28
|
37
|
5
|
32
|
222.00
|
|
2020-05-27
|
2
|
58
|
-56
|
227.00
|
|
2020-05-25
|
40
|
17
|
23
|
236.00
|
|
2020-05-22
|
30
|
6
|
24
|
241.50
|
|
2020-05-21
|
24
|
6
|
18
|
241.50
|
|
2020-05-19
|
13
|
69
|
-56
|
232.00
|
|
2020-05-18
|
40
|
11
|
29
|
246.50
|
|
2020-05-14
|
75
|
29
|
46
|
235.50
|
|
2020-05-11
|
89
|
32
|
57
|
231.00
|
|
2020-05-07
|
19
|
40
|
-21
|
249.50
|
|
2020-05-06
|
236
|
44
|
192
|
242.50
|
|
2020-04-28
|
366
|
19
|
347
|
224.00
|
|
2020-04-24
|
45
|
20
|
25
|
218.00
|
|
2020-04-23
|
44
|
3
|
41
|
207.00
|
|
2020-04-17
|
0
|
102
|
-102
|
173.50
|
|
2020-04-13
|
117
|
12
|
105
|
163.00
|
|
2020-02-20
|
11
|
0
|
11
|
164.00
|
|
2020-02-18
|
10
|
0
|
10
|
164.00
|
|
2020-02-14
|
7
|
0
|
7
|
159.00
|
|
2020-02-11
|
15
|
0
|
15
|
161.00
|
|
2020-01-06
|
14
|
3
|
11
|
139.50
|
|
2019-10-09
|
0
|
10
|
-10
|
138.00
|
|
2019-07-30
|
0
|
8
|
-8
|
149.50
|
|
2019-07-29
|
8
|
0
|
8
|
154.00
|
| 合計 | 2598 | 2269 | 329 | |
