| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
3
|
27
|
-24
|
3080.00
|
|
2026-03-27
|
1
|
14
|
-13
|
3240.00
|
|
2026-03-26
|
0
|
5
|
-5
|
3075.00
|
|
2026-03-25
|
0
|
15
|
-15
|
3195.00
|
|
2026-03-24
|
0
|
19
|
-19
|
3200.00
|
|
2026-03-23
|
6
|
12
|
-6
|
3410.00
|
|
2026-03-20
|
14
|
0
|
14
|
3600.00
|
|
2026-03-19
|
6
|
15
|
-9
|
3550.00
|
|
2026-03-18
|
14
|
2
|
12
|
3735.00
|
|
2026-03-17
|
7
|
2
|
5
|
3775.00
|
|
2026-03-16
|
0
|
3
|
-3
|
3735.00
|
|
2026-03-13
|
1
|
9
|
-8
|
3855.00
|
|
2026-03-11
|
7
|
0
|
7
|
3750.00
|
|
2026-03-09
|
0
|
4
|
-4
|
3330.00
|
|
2026-03-06
|
2
|
1
|
1
|
3695.00
|
|
2026-03-05
|
7
|
0
|
7
|
3605.00
|
|
2026-02-26
|
0
|
6
|
-6
|
3750.00
|
|
2026-02-25
|
19
|
1
|
18
|
3915.00
|
|
2026-02-24
|
0
|
3
|
-3
|
3745.00
|
|
2026-02-09
|
8
|
4
|
4
|
3990.00
|
|
2026-02-06
|
6
|
31
|
-25
|
3700.00
|
|
2026-02-03
|
5
|
0
|
5
|
3775.00
|
|
2026-01-28
|
0
|
9
|
-9
|
3155.00
|
|
2026-01-27
|
18
|
1
|
17
|
3280.00
|
|
2026-01-23
|
20
|
7
|
13
|
2930.00
|
|
2026-01-22
|
2
|
10
|
-8
|
2910.00
|
|
2026-01-21
|
5
|
174
|
-169
|
2980.00
|
|
2026-01-20
|
172
|
2
|
170
|
2715.00
|
|
2026-01-19
|
13
|
7
|
6
|
2470.00
|
|
2026-01-16
|
8
|
2
|
6
|
2395.00
|
|
2026-01-15
|
15
|
2
|
13
|
2375.00
|
|
2026-01-13
|
5
|
1
|
4
|
2285.00
|
|
2026-01-12
|
1
|
25
|
-24
|
2175.00
|
|
2026-01-08
|
2
|
12
|
-10
|
2190.00
|
|
2026-01-07
|
34
|
0
|
34
|
2325.00
|
|
2025-12-30
|
1
|
10
|
-9
|
2345.00
|
|
2025-12-26
|
14
|
4
|
10
|
2400.00
|
|
2025-12-23
|
1
|
4
|
-3
|
2280.00
|
|
2025-12-22
|
12
|
0
|
12
|
2320.00
|
|
2025-12-18
|
8
|
19
|
-11
|
2215.00
|
|
2025-12-17
|
0
|
7
|
-7
|
2290.00
|
|
2025-12-16
|
6
|
1
|
5
|
2355.00
|
|
2025-12-15
|
33
|
198
|
-165
|
2340.00
|
|
2025-12-12
|
184
|
1
|
183
|
2160.00
|
|
2025-12-11
|
26
|
5
|
21
|
1965.00
|
|
2025-12-10
|
0
|
21
|
-21
|
1965.00
|
|
2025-12-09
|
10
|
5
|
5
|
2020.00
|
|
2025-12-04
|
1
|
21
|
-20
|
1855.00
|
|
2025-12-03
|
1
|
4
|
-3
|
1860.00
|
|
2025-12-02
|
28
|
5
|
23
|
1845.00
|
|
2025-12-01
|
2
|
55
|
-53
|
1810.00
|
|
2025-11-27
|
88
|
1
|
87
|
1800.00
|
|
2025-11-24
|
7
|
0
|
7
|
1630.00
|
|
2025-11-21
|
1
|
86
|
-85
|
1485.00
|
|
2025-11-19
|
3
|
37
|
-34
|
1525.00
|
|
2025-11-17
|
2
|
7
|
-5
|
1535.00
|
|
2025-11-14
|
6
|
2
|
4
|
1535.00
|
|
2025-11-13
|
4
|
1
|
3
|
1480.00
|
|
2025-11-12
|
3
|
8
|
-5
|
1465.00
|
|
2025-11-04
|
31
|
4
|
27
|
1615.00
|
|
2025-10-31
|
0
|
64
|
-64
|
1610.00
|
|
2025-10-27
|
8
|
1
|
7
|
1785.00
|
|
2025-10-17
|
1
|
5
|
-4
|
1760.00
|
|
2025-10-16
|
11
|
5
|
6
|
1815.00
|
|
2025-10-15
|
44
|
4
|
40
|
1815.00
|
|
2025-10-14
|
3
|
23
|
-20
|
1695.00
|
|
2025-10-13
|
1
|
10
|
-9
|
1705.00
|
|
2025-10-09
|
3
|
0
|
3
|
1705.00
|
|
2025-10-08
|
8
|
50
|
-42
|
1695.00
|
|
2025-10-07
|
5
|
11
|
-6
|
1755.00
|
|
2025-10-01
|
13
|
79
|
-66
|
1845.00
|
|
2025-09-26
|
5
|
11
|
-6
|
1750.00
|
|
2025-09-25
|
22
|
10
|
12
|
1805.00
|
|
2025-09-24
|
5
|
46
|
-41
|
1720.00
|
|
2025-09-19
|
94
|
19
|
75
|
1585.00
|
|
2025-09-16
|
11
|
5
|
6
|
1385.00
|
|
2025-09-15
|
9
|
0
|
9
|
1400.00
|
|
2025-09-12
|
3
|
33
|
-30
|
1445.00
|
|
2025-09-11
|
15
|
1
|
14
|
1460.00
|
|
2025-09-10
|
13
|
28
|
-15
|
1510.00
|
|
2025-09-08
|
27
|
10
|
17
|
1445.00
|
|
2025-09-03
|
2
|
15
|
-13
|
1180.00
|
|
2025-09-02
|
22
|
3
|
19
|
1260.00
|
|
2025-09-01
|
7
|
20
|
-13
|
1220.00
|
|
2025-08-29
|
29
|
5
|
24
|
1245.00
|
|
2025-08-25
|
8
|
0
|
8
|
1135.00
|
|
2025-08-22
|
14
|
4
|
10
|
1135.00
|
|
2025-08-20
|
0
|
12
|
-12
|
1100.00
|
|
2025-08-18
|
23
|
2
|
21
|
1145.00
|
|
2025-08-14
|
39
|
2
|
37
|
1060.00
|
|
2025-08-08
|
1
|
9
|
-8
|
961.00
|
|
2025-08-07
|
10
|
4
|
6
|
966.00
|
|
2025-07-23
|
15
|
3
|
12
|
814.00
|
|
2025-07-22
|
0
|
15
|
-15
|
803.00
|
|
2025-07-18
|
0
|
6
|
-6
|
846.00
|
|
2025-07-16
|
10
|
1
|
9
|
883.00
|
|
2025-07-11
|
0
|
6
|
-6
|
890.00
|
|
2025-07-10
|
7
|
19
|
-12
|
888.00
|
|
2025-07-08
|
2
|
0
|
2
|
836.00
|
|
2025-07-03
|
4
|
0
|
4
|
830.00
|
|
2025-07-02
|
2
|
7
|
-5
|
826.00
|
|
2025-06-27
|
2
|
1
|
1
|
833.00
|
|
2025-06-23
|
1
|
21
|
-20
|
820.00
|
|
2025-06-20
|
0
|
2
|
-2
|
843.00
|
|
2025-06-16
|
7
|
3
|
4
|
867.00
|
|
2025-06-13
|
8
|
0
|
8
|
862.00
|
|
2025-06-10
|
73
|
10
|
63
|
885.00
|
|
2025-06-09
|
17
|
34
|
-17
|
870.00
|
|
2025-06-05
|
2
|
0
|
2
|
839.00
|
|
2025-06-03
|
1
|
4
|
-3
|
831.00
|
|
2025-06-02
|
19
|
3
|
16
|
841.00
|
|
2025-05-26
|
5
|
0
|
5
|
860.00
|
|
2025-05-09
|
141
|
0
|
141
|
816.00
|
|
2025-04-29
|
1
|
5
|
-4
|
750.00
|
|
2025-04-25
|
67
|
0
|
67
|
758.00
|
|
2025-04-24
|
22
|
84
|
-62
|
694.00
|
|
2025-04-23
|
56
|
0
|
56
|
676.00
|
|
2025-04-22
|
5
|
0
|
5
|
615.00
|
|
2025-04-21
|
8
|
1
|
7
|
625.00
|
|
2025-04-18
|
5
|
1
|
4
|
630.00
|
|
2025-04-16
|
7
|
0
|
7
|
631.00
|
|
2025-04-15
|
0
|
7
|
-7
|
623.00
|
|
2025-04-14
|
12
|
1
|
11
|
567.00
|
|
2025-03-28
|
2
|
0
|
2
|
708.00
|
|
2025-03-14
|
0
|
4
|
-4
|
682.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
0
|
4
|
-4
|
693.00
|
|
2025-03-06
|
0
|
4
|
-4
|
740.00
|
|
2025-03-04
|
0
|
1
|
-1
|
729.00
|
|
2025-02-27
|
4
|
1
|
3
|
770.00
|
|
2025-02-19
|
0
|
4
|
-4
|
790.00
|
|
2025-02-18
|
4
|
0
|
4
|
831.00
|
|
2025-02-14
|
0
|
3
|
-3
|
838.00
|
|
2025-02-11
|
5
|
0
|
5
|
797.00
|
|
2025-02-05
|
2
|
0
|
2
|
781.00
|
|
2025-01-22
|
19
|
1
|
18
|
808.00
|
|
2025-01-09
|
0
|
3
|
-3
|
786.00
|
|
2025-01-06
|
5
|
14
|
-9
|
823.00
|
|
2025-01-03
|
2
|
15
|
-13
|
859.00
|
|
2024-12-30
|
0
|
9
|
-9
|
869.00
|
|
2024-12-23
|
17
|
4
|
13
|
846.00
|
|
2024-12-20
|
12
|
0
|
12
|
814.00
|
|
2024-12-19
|
0
|
5
|
-5
|
847.00
|
|
2024-12-16
|
0
|
26
|
-26
|
855.00
|
|
2024-12-06
|
13
|
2
|
11
|
909.00
|
|
2024-12-04
|
136
|
0
|
136
|
833.00
|
|
2024-11-28
|
3
|
0
|
3
|
695.00
|
|
2024-11-26
|
0
|
25
|
-25
|
706.00
|
|
2024-11-19
|
2
|
9
|
-7
|
736.00
|
|
2024-11-18
|
2
|
26
|
-24
|
715.00
|
|
2024-11-12
|
0
|
167
|
-167
|
700.00
|
|
2024-11-11
|
5
|
210
|
-205
|
704.00
|
|
2024-11-07
|
35
|
0
|
35
|
687.00
|
|
2024-11-06
|
40
|
21
|
19
|
625.00
|
|
2024-11-04
|
26
|
1
|
25
|
615.00
|
|
2024-10-29
|
0
|
7
|
-7
|
547.00
|
|
2024-10-25
|
4
|
0
|
4
|
537.00
|
|
2024-10-11
|
1
|
17
|
-16
|
557.00
|
|
2024-10-08
|
0
|
6
|
-6
|
550.00
|
|
2024-10-07
|
18
|
1
|
17
|
555.00
|
|
2024-09-30
|
30
|
8
|
22
|
523.00
|
|
2024-09-12
|
3
|
0
|
3
|
493.00
|
|
2024-09-11
|
0
|
5
|
-5
|
484.00
|
|
2024-09-10
|
4
|
0
|
4
|
490.00
|
|
2024-09-06
|
0
|
8
|
-8
|
471.50
|
|
2024-09-04
|
0
|
9
|
-9
|
460.50
|
|
2024-09-02
|
14
|
0
|
14
|
491.50
|
|
2024-08-27
|
0
|
1
|
-1
|
495.50
|
|
2024-08-26
|
0
|
5
|
-5
|
488.50
|
|
2024-08-23
|
2
|
0
|
2
|
500.00
|
|
2024-08-21
|
5
|
0
|
5
|
487.00
|
|
2024-08-19
|
0
|
5
|
-5
|
486.00
|
|
2024-08-16
|
0
|
5
|
-5
|
483.00
|
|
2024-08-15
|
2
|
0
|
2
|
484.50
|
|
2024-08-06
|
0
|
3
|
-3
|
401.00
|
|
2024-08-02
|
0
|
8
|
-8
|
436.00
|
|
2024-08-01
|
5
|
0
|
5
|
458.50
|
|
2024-07-31
|
4
|
1
|
3
|
430.50
|
|
2024-07-12
|
2
|
0
|
2
|
472.00
|
|
2024-07-09
|
0
|
8
|
-8
|
480.50
|
|
2024-07-08
|
11
|
1
|
10
|
489.50
|
|
2024-07-02
|
0
|
3
|
-3
|
446.50
|
|
2024-06-19
|
5
|
0
|
5
|
477.50
|
|
2024-06-18
|
11
|
1
|
10
|
485.00
|
|
2024-06-03
|
3
|
0
|
3
|
465.00
|
|
2024-05-22
|
0
|
9
|
-9
|
455.00
|
|
2024-05-20
|
0
|
9
|
-9
|
450.00
|
|
2024-05-17
|
0
|
10
|
-10
|
452.00
|
|
2024-04-26
|
0
|
13
|
-13
|
438.50
|
|
2024-04-22
|
0
|
37
|
-37
|
442.00
|
|
2024-04-16
|
6
|
0
|
6
|
481.00
|
|
2024-04-09
|
1
|
0
|
1
|
510.00
|
|
2024-03-28
|
0
|
20
|
-20
|
514.00
|
|
2024-03-21
|
0
|
20
|
-20
|
523.00
|
|
2024-03-19
|
0
|
16
|
-16
|
518.00
|
|
2024-03-12
|
0
|
3
|
-3
|
527.00
|
|
2024-03-08
|
0
|
4
|
-4
|
520.00
|
|
2024-03-05
|
0
|
6
|
-6
|
548.00
|
|
2024-02-23
|
5
|
1
|
4
|
561.00
|
|
2024-02-05
|
1
|
0
|
1
|
533.00
|
|
2024-01-18
|
0
|
1
|
-1
|
504.00
|
|
2024-01-17
|
0
|
21
|
-21
|
507.00
|
|
2024-01-15
|
0
|
9
|
-9
|
523.00
|
|
2024-01-12
|
0
|
25
|
-25
|
529.00
|
|
2024-01-04
|
2
|
0
|
2
|
537.00
|
|
2024-01-02
|
2
|
7
|
-5
|
549.00
|
|
2023-12-28
|
0
|
10
|
-10
|
558.00
|
|
2023-12-26
|
6
|
0
|
6
|
561.00
|
|
2023-12-25
|
0
|
21
|
-21
|
555.00
|
|
2023-12-20
|
0
|
12
|
-12
|
569.00
|
|
2023-12-07
|
1
|
9
|
-8
|
575.00
|
|
2023-11-30
|
1
|
21
|
-20
|
589.00
|
|
2023-11-24
|
8
|
0
|
8
|
580.00
|
|
2023-11-10
|
6
|
0
|
6
|
521.00
|
|
2023-11-07
|
1
|
0
|
1
|
524.00
|
|
2023-10-20
|
14
|
0
|
14
|
585.00
|
|
2023-10-18
|
0
|
10
|
-10
|
580.00
|
|
2023-10-17
|
16
|
0
|
16
|
588.00
|
|
2023-10-05
|
0
|
4
|
-4
|
566.00
|
|
2023-10-02
|
4
|
0
|
4
|
581.00
|
|
2023-09-26
|
2
|
5
|
-3
|
537.00
|
|
2023-09-18
|
0
|
2
|
-2
|
555.00
|
|
2023-09-15
|
2
|
0
|
2
|
549.00
|
|
2023-09-14
|
2
|
0
|
2
|
539.00
|
|
2023-09-13
|
2
|
0
|
2
|
533.00
|
|
2023-09-11
|
3
|
0
|
3
|
518.00
|
|
2023-09-08
|
7
|
0
|
7
|
534.00
|
|
2023-08-28
|
0
|
4
|
-4
|
503.00
|
|
2023-08-25
|
3
|
8
|
-5
|
508.00
|
|
2023-08-24
|
11
|
0
|
11
|
503.00
|
|
2023-08-21
|
0
|
1
|
-1
|
484.50
|
|
2023-08-18
|
15
|
0
|
15
|
|
|
2023-08-11
|
0
|
1
|
-1
|
483.50
|
|
2023-08-08
|
0
|
3
|
-3
|
509.00
|
|
2023-08-07
|
0
|
2
|
-2
|
511.00
|
|
2023-07-31
|
35
|
23
|
12
|
515.00
|
|
2023-07-25
|
2
|
1
|
1
|
572.00
|
|
2023-07-18
|
0
|
18
|
-18
|
568.00
|
|
2023-07-17
|
0
|
32
|
-32
|
580.00
|
|
2023-07-14
|
0
|
16
|
-16
|
601.00
|
|
2023-07-13
|
22
|
2
|
20
|
591.00
|
|
2023-07-07
|
12
|
32
|
-20
|
595.00
|
|
2023-07-06
|
0
|
24
|
-24
|
587.00
|
|
2023-07-05
|
40
|
3
|
37
|
601.00
|
|
2023-07-04
|
1
|
8
|
-7
|
600.00
|
|
2023-07-03
|
34
|
2
|
32
|
597.00
|
|
2023-06-30
|
0
|
21
|
-21
|
586.00
|
|
2023-06-19
|
0
|
4
|
-4
|
576.00
|
|
2023-06-13
|
33
|
6
|
27
|
593.00
|
|
2023-06-12
|
60
|
6
|
54
|
595.00
|
|
2023-06-08
|
19
|
2
|
17
|
526.00
|
|
2023-06-05
|
3
|
0
|
3
|
504.00
|
|
2023-05-30
|
8
|
0
|
8
|
505.00
|
|
2023-05-19
|
0
|
20
|
-20
|
472.00
|
|
2023-05-18
|
0
|
1
|
-1
|
471.00
|
|
2023-05-10
|
0
|
7
|
-7
|
469.00
|
|
2023-05-09
|
0
|
3
|
-3
|
477.00
|
|
2023-04-14
|
0
|
7
|
-7
|
565.00
|
|
2023-04-11
|
5
|
0
|
5
|
585.00
|
|
2023-04-10
|
3
|
0
|
3
|
582.00
|
|
2023-03-24
|
1
|
18
|
-17
|
606.00
|
|
2023-03-21
|
20
|
6
|
14
|
588.00
|
|
2023-03-20
|
11
|
0
|
11
|
580.00
|
|
2023-03-17
|
3
|
0
|
3
|
573.00
|
|
2023-03-15
|
0
|
2
|
-2
|
564.00
|
|
2023-03-07
|
1
|
12
|
-11
|
587.00
|
|
2023-02-24
|
6
|
0
|
6
|
589.00
|
|
2023-02-21
|
1
|
7
|
-6
|
582.00
|
|
2023-02-20
|
0
|
5
|
-5
|
577.00
|
|
2023-02-15
|
2
|
10
|
-8
|
587.00
|
|
2023-02-10
|
12
|
4
|
8
|
584.00
|
|
2023-02-03
|
0
|
7
|
-7
|
554.00
|
|
2023-01-31
|
6
|
1
|
5
|
537.00
|
|
2023-01-30
|
10
|
4
|
6
|
537.00
|
|
2023-01-16
|
2
|
0
|
2
|
501.00
|
|
2023-01-10
|
0
|
2
|
-2
|
489.50
|
|
2023-01-09
|
3
|
0
|
3
|
501.00
|
|
2023-01-06
|
0
|
1
|
-1
|
482.00
|
|
2023-01-03
|
1
|
0
|
1
|
475.00
|
|
2022-12-29
|
1
|
0
|
1
|
482.00
|
|
2022-12-28
|
2
|
0
|
2
|
481.50
|
|
2022-12-26
|
4
|
0
|
4
|
484.50
|
|
2022-12-21
|
0
|
4
|
-4
|
497.00
|
|
2022-12-20
|
1
|
5
|
-4
|
495.00
|
|
2022-12-19
|
0
|
5
|
-5
|
515.00
|
|
2022-12-16
|
5
|
0
|
5
|
520.00
|
|
2022-12-13
|
2
|
6
|
-4
|
506.00
|
|
2022-12-12
|
3
|
0
|
3
|
521.00
|
|
2022-12-08
|
5
|
0
|
5
|
526.00
|
|
2022-12-02
|
25
|
11
|
14
|
544.00
|
|
2022-12-01
|
0
|
7
|
-7
|
522.00
|
|
2022-11-25
|
23
|
0
|
23
|
465.00
|
|
2022-11-24
|
37
|
0
|
37
|
450.00
|
|
2022-11-15
|
0
|
22
|
-22
|
430.50
|
|
2022-09-22
|
1
|
0
|
1
|
445.50
|
|
2022-09-21
|
7
|
0
|
7
|
443.00
|
|
2022-09-19
|
0
|
2
|
-2
|
443.50
|
|
2022-09-14
|
7
|
4
|
3
|
462.50
|
|
2022-09-13
|
0
|
3
|
-3
|
451.50
|
|
2022-09-12
|
19
|
0
|
19
|
455.00
|
|
2022-08-24
|
0
|
5
|
-5
|
431.50
|
|
2022-08-22
|
5
|
2
|
3
|
443.50
|
|
2022-08-19
|
3
|
0
|
3
|
447.00
|
|
2022-08-09
|
0
|
2
|
-2
|
439.50
|
|
2022-06-02
|
0
|
14
|
-14
|
483.00
|
|
2022-05-03
|
2
|
9
|
-7
|
470.00
|
|
2022-04-20
|
0
|
10
|
-10
|
545.00
|
|
2022-04-19
|
0
|
15
|
-15
|
537.00
|
|
2022-04-13
|
0
|
21
|
-21
|
552.00
|
|
2022-04-12
|
0
|
20
|
-20
|
548.00
|
|
2022-04-11
|
2
|
6
|
-4
|
558.00
|
|
2022-04-08
|
0
|
20
|
-20
|
571.00
|
|
2022-03-25
|
0
|
9
|
-9
|
615.00
|
|
2022-03-23
|
1
|
0
|
1
|
640.00
|
|
2022-03-18
|
1
|
0
|
1
|
615.00
|
|
2022-03-17
|
2
|
0
|
2
|
611.00
|
|
2022-03-14
|
0
|
3
|
-3
|
604.00
|
|
2022-03-08
|
0
|
28
|
-28
|
590.00
|
|
2022-03-04
|
2
|
0
|
2
|
631.00
|
|
2022-03-02
|
3
|
0
|
3
|
636.00
|
|
2022-02-25
|
1
|
0
|
1
|
628.00
|
|
2022-02-21
|
4
|
0
|
4
|
634.00
|
|
2022-02-18
|
2
|
0
|
2
|
627.00
|
|
2022-01-12
|
6
|
0
|
6
|
692.00
|
|
2022-01-04
|
10
|
1
|
9
|
715.00
|
|
2021-12-10
|
0
|
20
|
-20
|
647.00
|
|
2021-12-07
|
0
|
32
|
-32
|
662.00
|
|
2021-12-06
|
1
|
17
|
-16
|
667.00
|
|
2021-11-29
|
0
|
30
|
-30
|
691.00
|
|
2021-11-24
|
7
|
0
|
7
|
705.00
|
|
2021-11-12
|
12
|
1
|
11
|
709.00
|
|
2021-11-10
|
0
|
13
|
-13
|
721.00
|
|
2021-11-04
|
13
|
1
|
12
|
700.00
|
|
2021-11-03
|
18
|
1
|
17
|
681.00
|
|
2021-11-02
|
2
|
35
|
-33
|
710.00
|
|
2021-10-28
|
21
|
5
|
16
|
721.00
|
|
2021-10-27
|
6
|
22
|
-16
|
745.00
|
|
2021-10-25
|
10
|
3
|
7
|
760.00
|
|
2021-10-22
|
36
|
3
|
33
|
745.00
|
|
2021-10-21
|
60
|
0
|
60
|
717.00
|
|
2021-10-20
|
38
|
2
|
36
|
710.00
|
|
2021-10-18
|
10
|
2
|
8
|
699.00
|
|
2021-10-15
|
43
|
5
|
38
|
690.00
|
|
2021-10-14
|
20
|
1
|
19
|
654.00
|
|
2021-10-13
|
0
|
2
|
-2
|
630.00
|
|
2021-10-08
|
38
|
1
|
37
|
674.00
|
|
2021-10-07
|
23
|
1
|
22
|
652.00
|
|
2021-10-06
|
41
|
0
|
41
|
612.00
|
|
2021-10-04
|
0
|
4
|
-4
|
649.00
|
|
2021-09-28
|
1
|
4
|
-3
|
687.00
|
|
2021-09-27
|
23
|
6
|
17
|
678.00
|
|
2021-09-24
|
11
|
0
|
11
|
697.00
|
|
2021-09-22
|
3
|
8
|
-5
|
663.00
|
|
2021-09-17
|
48
|
2
|
46
|
674.00
|
|
2021-09-16
|
46
|
3
|
43
|
659.00
|
|
2021-09-15
|
31
|
0
|
31
|
632.00
|
|
2021-09-08
|
0
|
2
|
-2
|
552.00
|
|
2021-08-25
|
2
|
0
|
2
|
577.00
|
|
2021-08-20
|
1
|
6
|
-5
|
558.00
|
|
2021-08-19
|
0
|
5
|
-5
|
553.00
|
|
2021-08-18
|
0
|
3
|
-3
|
565.00
|
|
2021-08-17
|
2
|
6
|
-4
|
531.00
|
|
2021-08-05
|
3
|
1
|
2
|
660.00
|
|
2021-08-03
|
0
|
5
|
-5
|
673.00
|
|
2021-08-02
|
0
|
4
|
-4
|
674.00
|
|
2021-07-29
|
0
|
3
|
-3
|
632.00
|
|
2021-07-27
|
2
|
0
|
2
|
651.00
|
|
2021-07-20
|
0
|
6
|
-6
|
645.00
|
|
2021-07-19
|
0
|
3
|
-3
|
659.00
|
|
2021-07-16
|
3
|
0
|
3
|
671.00
|
|
2021-07-15
|
4
|
0
|
4
|
660.00
|
|
2021-07-13
|
0
|
3
|
-3
|
648.00
|
|
2021-07-12
|
0
|
2
|
-2
|
643.00
|
|
2021-07-08
|
0
|
15
|
-15
|
645.00
|
|
2021-06-29
|
5
|
0
|
5
|
654.00
|
|
2021-06-28
|
6
|
0
|
6
|
658.00
|
|
2021-06-16
|
0
|
2
|
-2
|
690.00
|
|
2021-06-01
|
4
|
0
|
4
|
690.00
|
|
2021-05-26
|
0
|
2
|
-2
|
663.00
|
|
2021-05-24
|
3
|
0
|
3
|
653.00
|
|
2021-05-19
|
0
|
2
|
-2
|
648.00
|
|
2021-05-18
|
4
|
0
|
4
|
651.00
|
|
2021-05-13
|
2
|
0
|
2
|
650.00
|
|
2021-05-11
|
0
|
6
|
-6
|
681.00
|
|
2021-05-06
|
0
|
6
|
-6
|
675.00
|
|
2021-05-05
|
0
|
2
|
-2
|
692.00
|
|
2021-04-28
|
0
|
71
|
-71
|
699.00
|
|
2021-04-27
|
8
|
0
|
8
|
716.00
|
|
2021-04-20
|
0
|
2
|
-2
|
741.00
|
|
2021-04-15
|
1
|
8
|
-7
|
760.00
|
|
2021-04-07
|
2
|
1
|
1
|
912.00
|
|
2021-04-06
|
0
|
1
|
-1
|
909.00
|
|
2021-03-26
|
2
|
0
|
2
|
907.00
|
|
2021-03-25
|
9
|
0
|
9
|
892.00
|
|
2021-03-24
|
20
|
1
|
19
|
910.00
|
|
2021-03-23
|
4
|
12
|
-8
|
902.00
|
|
2021-03-16
|
1
|
0
|
1
|
875.00
|
|
2021-03-11
|
1
|
0
|
1
|
859.00
|
|
2021-03-10
|
3
|
0
|
3
|
839.00
|
|
2021-03-08
|
10
|
0
|
10
|
845.00
|
|
2021-03-04
|
0
|
40
|
-40
|
858.00
|
|
2021-03-02
|
0
|
2
|
-2
|
883.00
|
|
2021-02-26
|
0
|
10
|
-10
|
900.00
|
|
2021-02-23
|
1
|
196
|
-195
|
891.00
|
|
2021-02-22
|
0
|
6
|
-6
|
919.00
|
|
2021-02-19
|
8
|
0
|
8
|
935.00
|
|
2021-02-04
|
0
|
11
|
-11
|
905.00
|
|
2021-01-28
|
0
|
50
|
-50
|
900.00
|
|
2021-01-22
|
191
|
1
|
190
|
990.00
|
|
2021-01-21
|
72
|
2
|
70
|
970.00
|
|
2021-01-19
|
15
|
3
|
12
|
974.00
|
|
2021-01-18
|
3
|
18
|
-15
|
959.00
|
|
2021-01-15
|
87
|
2
|
85
|
889.00
|
|
2021-01-12
|
11
|
4
|
7
|
830.00
|
|
2021-01-08
|
38
|
0
|
38
|
833.00
|
|
2020-12-17
|
0
|
6
|
-6
|
773.00
|
|
2020-12-16
|
7
|
1
|
6
|
751.00
|
|
2020-12-14
|
1
|
0
|
1
|
751.00
|
|
2020-12-08
|
0
|
4
|
-4
|
755.00
|
|
2020-12-07
|
1
|
8
|
-7
|
733.00
|
|
2020-12-03
|
5
|
0
|
5
|
796.00
|
|
2020-12-01
|
0
|
3
|
-3
|
770.00
|
|
2020-11-24
|
19
|
2
|
17
|
800.00
|
|
2020-11-13
|
0
|
5
|
-5
|
754.00
|
|
2020-11-12
|
19
|
0
|
19
|
768.00
|
|
2020-11-10
|
20
|
0
|
20
|
716.00
|
|
2020-10-12
|
10
|
0
|
10
|
718.00
|
|
2020-10-06
|
15
|
4
|
11
|
723.00
|
|
2020-09-28
|
4
|
0
|
4
|
686.00
|
|
2020-09-08
|
0
|
55
|
-55
|
679.00
|
|
2020-08-26
|
6
|
0
|
6
|
727.00
|
|
2020-08-21
|
2
|
50
|
-48
|
684.00
|
|
2020-08-11
|
0
|
6
|
-6
|
763.00
|
|
2020-07-31
|
11
|
0
|
11
|
843.00
|
|
2020-07-30
|
1
|
25
|
-24
|
819.00
|
|
2020-07-28
|
0
|
9
|
-9
|
809.00
|
|
2020-07-23
|
13
|
1
|
12
|
864.00
|
|
2020-07-22
|
0
|
13
|
-13
|
843.00
|
|
2020-07-21
|
49
|
0
|
49
|
852.00
|
|
2020-07-16
|
8
|
15
|
-7
|
835.00
|
|
2020-07-13
|
1
|
24
|
-23
|
872.00
|
|
2020-07-09
|
56
|
14
|
42
|
918.00
|
|
2020-07-03
|
44
|
3
|
41
|
826.00
|
|
2020-07-01
|
4
|
13
|
-9
|
799.00
|
|
2020-06-19
|
24
|
2
|
22
|
719.00
|
|
2020-06-18
|
12
|
0
|
12
|
685.00
|
|
2020-06-15
|
8
|
0
|
8
|
655.00
|
|
2020-06-03
|
13
|
3
|
10
|
631.00
|
|
2020-05-28
|
0
|
26
|
-26
|
602.00
|
|
2020-05-25
|
9
|
24
|
-15
|
616.00
|
|
2020-05-18
|
2
|
12
|
-10
|
591.00
|
|
2020-05-11
|
4
|
8
|
-4
|
681.00
|
|
2020-05-08
|
3
|
7
|
-4
|
673.00
|
|
2020-04-30
|
23
|
11
|
12
|
655.00
|
|
2020-04-29
|
9
|
17
|
-8
|
642.00
|
|
2020-04-28
|
4
|
28
|
-24
|
616.00
|
|
2020-04-22
|
3
|
11
|
-8
|
634.00
|
|
2020-04-20
|
20
|
53
|
-33
|
632.00
|
|
2020-04-14
|
68
|
1
|
67
|
780.00
|
|
2020-04-13
|
13
|
33
|
-20
|
727.00
|
|
2020-04-10
|
6
|
35
|
-29
|
735.00
|
|
2020-04-09
|
20
|
54
|
-34
|
753.00
|
|
2020-04-07
|
31
|
14
|
17
|
764.00
|
|
2020-04-06
|
7
|
15
|
-8
|
750.00
|
|
2020-03-27
|
11
|
0
|
11
|
721.00
|
|
2020-03-26
|
32
|
1
|
31
|
748.00
|
|
2020-03-16
|
0
|
4
|
-4
|
686.00
|
|
2020-03-13
|
2
|
8
|
-6
|
728.00
|
|
2020-03-11
|
10
|
2
|
8
|
765.00
|
|
2020-03-04
|
12
|
25
|
-13
|
821.00
|
|
2020-03-03
|
29
|
14
|
15
|
839.00
|
|
2020-03-02
|
8
|
0
|
8
|
823.00
|
|
2020-02-27
|
0
|
8
|
-8
|
810.00
|
|
2020-02-26
|
3
|
29
|
-26
|
860.00
|
|
2020-02-24
|
11
|
34
|
-23
|
881.00
|
|
2020-02-19
|
0
|
34
|
-34
|
891.00
|
|
2020-02-17
|
0
|
17
|
-17
|
890.00
|
|
2020-02-13
|
60
|
0
|
60
|
1000.00
|
|
2020-02-12
|
53
|
1
|
52
|
965.00
|
|
2020-02-03
|
4
|
10
|
-6
|
860.00
|
|
2020-01-20
|
0
|
6
|
-6
|
960.00
|
|
2020-01-15
|
9
|
3
|
6
|
935.00
|
|
2020-01-13
|
14
|
131
|
-117
|
916.00
|
|
2020-01-09
|
1
|
9
|
-8
|
981.00
|
|
2020-01-07
|
17
|
5
|
12
|
994.00
|
|
2020-01-06
|
0
|
26
|
-26
|
970.00
|
|
2020-01-02
|
13
|
2
|
11
|
1050.00
|
|
2019-12-30
|
5
|
1
|
4
|
1025.00
|
|
2019-12-26
|
2
|
0
|
2
|
1055.00
|
|
2019-12-23
|
1
|
7
|
-6
|
1030.00
|
|
2019-12-17
|
16
|
2
|
14
|
1085.00
|
|
2019-12-13
|
20
|
12
|
8
|
1075.00
|
|
2019-12-12
|
72
|
3
|
69
|
1080.00
|
|
2019-12-10
|
10
|
0
|
10
|
991.00
|
|
2019-12-06
|
66
|
22
|
44
|
993.00
|
|
2019-12-04
|
2
|
0
|
2
|
898.00
|
|
2019-11-22
|
4
|
2
|
2
|
890.00
|
|
2019-11-20
|
5
|
19
|
-14
|
899.00
|
|
2019-11-19
|
1
|
31
|
-30
|
950.00
|
|
2019-11-15
|
24
|
1
|
23
|
968.00
|
|
2019-11-13
|
12
|
6
|
6
|
966.00
|
|
2019-11-12
|
11
|
17
|
-6
|
963.00
|
|
2019-11-11
|
35
|
9
|
26
|
956.00
|
|
2019-11-08
|
2
|
12
|
-10
|
980.00
|
|
2019-11-07
|
16
|
38
|
-22
|
925.00
|
|
2019-11-04
|
2
|
10
|
-8
|
962.00
|
|
2019-11-01
|
6
|
31
|
-25
|
960.00
|
|
2019-10-30
|
49
|
20
|
29
|
986.00
|
|
2019-10-29
|
33
|
81
|
-48
|
951.00
|
|
2019-10-28
|
45
|
7
|
38
|
930.00
|
|
2019-10-16
|
9
|
5
|
4
|
871.00
|
|
2019-10-15
|
101
|
2
|
99
|
871.00
|
|
2019-10-14
|
1
|
9
|
-8
|
876.00
|
|
2019-10-09
|
1
|
15
|
-14
|
877.00
|
|
2019-10-04
|
12
|
4
|
8
|
835.00
|
|
2019-10-03
|
1
|
5
|
-4
|
818.00
|
|
2019-10-02
|
4
|
8
|
-4
|
825.00
|
|
2019-10-01
|
13
|
1
|
12
|
821.00
|
|
2019-09-27
|
8
|
32
|
-24
|
787.00
|
|
2019-09-26
|
13
|
3
|
10
|
830.00
|
|
2019-09-25
|
4
|
9
|
-5
|
834.00
|
|
2019-09-23
|
3
|
21
|
-18
|
835.00
|
|
2019-09-19
|
15
|
7
|
8
|
785.00
|
|
2019-09-18
|
9
|
42
|
-33
|
744.00
|
|
2019-09-17
|
7
|
1
|
6
|
739.00
|
|
2019-09-16
|
1
|
4
|
-3
|
730.00
|
|
2019-09-09
|
22
|
1
|
21
|
725.00
|
|
2019-09-05
|
27
|
37
|
-10
|
752.00
|
|
2019-09-04
|
14
|
3
|
11
|
772.00
|
|
2019-09-03
|
26
|
43
|
-17
|
739.00
|
|
2019-09-02
|
20
|
31
|
-11
|
737.00
|
|
2019-08-30
|
8
|
21
|
-13
|
760.00
|
|
2019-08-29
|
5
|
29
|
-24
|
730.00
|
|
2019-08-28
|
30
|
59
|
-29
|
735.00
|
|
2019-08-22
|
21
|
2
|
19
|
698.00
|
|
2019-08-19
|
58
|
12
|
46
|
620.00
|
|
2019-08-16
|
6
|
21
|
-15
|
577.00
|
|
2019-08-15
|
7
|
73
|
-66
|
569.00
|
|
2019-08-14
|
5
|
16
|
-11
|
589.00
|
|
2019-08-13
|
18
|
1
|
17
|
597.00
|
|
2019-08-12
|
57
|
95
|
-38
|
612.00
|
|
2019-08-08
|
51
|
6
|
45
|
585.00
|
|
2019-08-07
|
15
|
2
|
13
|
532.00
|
|
2019-08-05
|
271
|
100
|
171
|
508.00
|
|
2019-07-26
|
0
|
3
|
-3
|
434.50
|
|
2019-07-12
|
0
|
1
|
-1
|
418.50
|
|
2019-07-10
|
4
|
0
|
4
|
422.00
|
|
2019-07-04
|
0
|
24
|
-24
|
414.00
|
|
2019-07-03
|
23
|
0
|
23
|
416.50
|
| 合計 | 6236 | 6004 | 232 | |
