| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
4
|
23
|
-19
|
440.00
|
|
2026-03-26
|
9
|
22
|
-13
|
509.00
|
|
2026-03-25
|
34
|
2
|
32
|
511.00
|
|
2026-03-17
|
68
|
164
|
-96
|
580.00
|
|
2026-03-02
|
7
|
33
|
-26
|
433.50
|
|
2026-02-25
|
26
|
7
|
19
|
427.50
|
|
2026-02-05
|
11
|
19
|
-8
|
413.00
|
|
2026-01-23
|
81
|
11
|
70
|
466.50
|
|
2026-01-22
|
11
|
53
|
-42
|
476.00
|
|
2026-01-20
|
33
|
87
|
-54
|
506.00
|
|
2026-01-19
|
109
|
28
|
81
|
515.00
|
|
2026-01-16
|
35
|
55
|
-20
|
481.50
|
|
2026-01-15
|
33
|
5
|
28
|
470.00
|
|
2026-01-14
|
2
|
85
|
-83
|
468.50
|
|
2026-01-13
|
51
|
4
|
47
|
476.00
|
|
2026-01-12
|
11
|
109
|
-98
|
472.00
|
|
2026-01-09
|
106
|
86
|
20
|
480.00
|
|
2026-01-08
|
44
|
2
|
42
|
455.00
|
|
2025-12-26
|
8
|
59
|
-51
|
412.00
|
|
2025-12-24
|
50
|
38
|
12
|
417.50
|
|
2025-12-22
|
37
|
7
|
30
|
399.50
|
|
2025-12-09
|
6
|
51
|
-45
|
408.00
|
|
2025-12-08
|
55
|
1
|
54
|
407.50
|
|
2025-12-01
|
8
|
38
|
-30
|
420.00
|
|
2025-11-27
|
43
|
5
|
38
|
416.50
|
|
2025-11-20
|
21
|
4
|
17
|
409.00
|
|
2025-11-19
|
1
|
31
|
-30
|
401.50
|
|
2025-11-18
|
18
|
4
|
14
|
409.50
|
|
2025-11-14
|
15
|
9
|
6
|
410.50
|
|
2025-11-10
|
33
|
65
|
-32
|
411.00
|
|
2025-11-07
|
53
|
39
|
14
|
405.00
|
|
2025-11-06
|
66
|
23
|
43
|
410.50
|
|
2025-11-04
|
6
|
18
|
-12
|
386.00
|
|
2025-10-30
|
9
|
37
|
-28
|
387.50
|
|
2025-10-23
|
14
|
28
|
-14
|
384.50
|
|
2025-10-20
|
4
|
25
|
-21
|
373.00
|
|
2025-10-16
|
67
|
12
|
55
|
354.00
|
|
2025-10-14
|
16
|
78
|
-62
|
342.50
|
|
2025-10-13
|
39
|
9
|
30
|
360.50
|
|
2025-10-09
|
34
|
64
|
-30
|
392.50
|
|
2025-10-01
|
26
|
2
|
24
|
340.50
|
|
2025-09-15
|
0
|
20
|
-20
|
318.50
|
|
2025-09-12
|
0
|
28
|
-28
|
318.50
|
|
2025-09-09
|
124
|
29
|
95
|
333.50
|
|
2025-09-05
|
13
|
0
|
13
|
313.50
|
|
2025-08-06
|
3
|
42
|
-39
|
321.50
|
|
2025-08-04
|
142
|
22
|
120
|
347.00
|
|
2025-08-01
|
224
|
16
|
208
|
353.00
|
|
2025-07-22
|
4
|
104
|
-100
|
302.00
|
|
2025-07-21
|
23
|
3
|
20
|
316.50
|
|
2025-07-11
|
112
|
27
|
85
|
324.00
|
|
2025-07-07
|
0
|
15
|
-15
|
282.00
|
|
2025-07-04
|
1
|
31
|
-30
|
284.50
|
|
2025-07-02
|
11
|
1
|
10
|
297.50
|
|
2025-06-26
|
6
|
57
|
-51
|
289.50
|
|
2025-06-20
|
20
|
2
|
18
|
296.50
|
|
2025-06-18
|
14
|
72
|
-58
|
300.50
|
|
2025-04-14
|
9
|
0
|
9
|
220.00
|
|
2025-04-10
|
0
|
132
|
-132
|
212.00
|
|
2025-03-18
|
7
|
2
|
5
|
293.00
|
|
2025-03-05
|
7
|
0
|
7
|
310.00
|
|
2025-03-04
|
5
|
0
|
5
|
300.00
|
|
2025-02-19
|
40
|
0
|
40
|
326.00
|
|
2025-02-05
|
3
|
11
|
-8
|
310.00
|
|
2025-01-13
|
3
|
49
|
-46
|
276.00
|
|
2025-01-09
|
0
|
9
|
-9
|
296.50
|
|
2025-01-03
|
0
|
6
|
-6
|
303.50
|
|
2025-01-02
|
5
|
15
|
-10
|
310.00
|
|
2024-12-30
|
5
|
23
|
-18
|
312.50
|
|
2024-12-26
|
39
|
6
|
33
|
329.50
|
|
2024-12-23
|
12
|
3
|
9
|
325.00
|
|
2024-12-20
|
74
|
7
|
67
|
327.00
|
|
2024-12-19
|
13
|
1
|
12
|
331.00
|
|
2024-12-18
|
110
|
4
|
106
|
339.50
|
|
2024-11-18
|
0
|
8
|
-8
|
294.00
|
|
2024-11-15
|
1
|
39
|
-38
|
301.00
|
|
2024-11-07
|
0
|
8
|
-8
|
316.00
|
|
2024-11-04
|
22
|
0
|
22
|
306.50
|
|
2024-11-01
|
11
|
2
|
9
|
305.00
|
|
2024-10-29
|
0
|
10
|
-10
|
302.50
|
|
2024-10-22
|
0
|
8
|
-8
|
319.00
|
|
2024-10-07
|
1
|
20
|
-19
|
306.00
|
|
2024-10-01
|
26
|
3
|
23
|
299.50
|
|
2024-09-20
|
0
|
13
|
-13
|
288.50
|
|
2024-09-19
|
14
|
1
|
13
|
292.00
|
|
2024-09-13
|
1
|
40
|
-39
|
299.50
|
|
2024-09-12
|
13
|
0
|
13
|
301.50
|
|
2024-09-11
|
0
|
6
|
-6
|
299.50
|
|
2024-09-10
|
1
|
11
|
-10
|
300.00
|
|
2024-09-05
|
10
|
28
|
-18
|
289.50
|
|
2024-08-28
|
34
|
4
|
30
|
326.00
|
|
2024-08-22
|
13
|
0
|
13
|
303.50
|
|
2024-08-21
|
11
|
0
|
11
|
305.00
|
|
2024-08-07
|
20
|
0
|
20
|
288.00
|
|
2024-08-05
|
3
|
44
|
-41
|
277.00
|
|
2024-07-04
|
125
|
12
|
113
|
402.00
|
|
2024-07-01
|
0
|
15
|
-15
|
383.00
|
|
2024-06-28
|
21
|
0
|
21
|
386.50
|
|
2024-06-20
|
16
|
96
|
-80
|
385.50
|
|
2024-06-19
|
120
|
36
|
84
|
382.50
|
|
2024-06-12
|
7
|
0
|
7
|
343.50
|
|
2024-06-07
|
8
|
0
|
8
|
355.00
|
|
2024-06-06
|
6
|
44
|
-38
|
346.00
|
|
2024-06-05
|
0
|
10
|
-10
|
361.50
|
|
2024-05-17
|
0
|
32
|
-32
|
347.00
|
|
2024-05-08
|
22
|
0
|
22
|
366.00
|
|
2024-05-03
|
1
|
8
|
-7
|
373.50
|
|
2024-04-29
|
0
|
33
|
-33
|
373.00
|
|
2024-04-26
|
4
|
33
|
-29
|
371.00
|
|
2024-04-25
|
0
|
10
|
-10
|
354.00
|
|
2024-04-24
|
1
|
20
|
-19
|
365.50
|
|
2024-04-23
|
0
|
32
|
-32
|
354.00
|
|
2024-04-08
|
1
|
14
|
-13
|
402.00
|
|
2024-03-20
|
1
|
58
|
-57
|
395.00
|
|
2024-03-13
|
45
|
5
|
40
|
405.00
|
|
2024-03-12
|
1
|
73
|
-72
|
431.50
|
|
2024-03-07
|
1
|
51
|
-50
|
435.00
|
|
2024-02-29
|
23
|
45
|
-22
|
455.00
|
|
2024-02-26
|
23
|
4
|
19
|
436.50
|
|
2024-02-23
|
8
|
35
|
-27
|
439.50
|
|
2024-02-20
|
11
|
153
|
-142
|
470.50
|
|
2024-01-23
|
40
|
8
|
32
|
520.00
|
|
2023-12-26
|
7
|
29
|
-22
|
462.00
|
|
2023-12-25
|
47
|
19
|
28
|
456.50
|
|
2023-12-07
|
6
|
79
|
-73
|
436.00
|
|
2023-11-30
|
5
|
114
|
-109
|
468.00
|
|
2023-11-27
|
4
|
53
|
-49
|
430.50
|
|
2023-11-21
|
39
|
0
|
39
|
447.50
|
|
2023-11-20
|
8
|
30
|
-22
|
449.50
|
|
2023-11-17
|
157
|
77
|
80
|
456.00
|
|
2023-11-13
|
72
|
14
|
58
|
422.00
|
|
2023-11-03
|
560
|
2221
|
-1661
|
410.00
|
|
2023-11-02
|
1710
|
8
|
1702
|
397.50
|
|
2023-10-05
|
36
|
3
|
33
|
383.50
|
|
2023-09-27
|
40
|
6
|
34
|
392.00
|
|
2023-09-25
|
16
|
61
|
-45
|
395.50
|
|
2023-09-18
|
178
|
82
|
96
|
371.50
|
|
2023-09-07
|
2
|
44
|
-42
|
350.00
|
|
2023-08-25
|
35
|
0
|
35
|
327.00
|
|
2023-08-23
|
0
|
15
|
-15
|
332.00
|
|
2023-08-22
|
26
|
44
|
-18
|
329.00
|
|
2023-08-21
|
0
|
12
|
-12
|
322.00
|
|
2023-08-18
|
0
|
20
|
-20
|
|
|
2023-08-16
|
6
|
20
|
-14
|
321.00
|
|
2023-08-15
|
40
|
180
|
-140
|
317.50
|
|
2023-08-07
|
19
|
0
|
19
|
356.00
|
|
2023-08-04
|
27
|
7
|
20
|
343.00
|
|
2023-07-31
|
57
|
163
|
-106
|
381.50
|
|
2023-07-28
|
292
|
33
|
259
|
379.50
|
|
2023-07-20
|
2
|
36
|
-34
|
305.50
|
|
2023-07-19
|
32
|
4
|
28
|
316.50
|
|
2023-07-17
|
0
|
17
|
-17
|
316.50
|
|
2023-07-04
|
43
|
88
|
-45
|
316.00
|
|
2023-07-03
|
3
|
16
|
-13
|
301.00
|
|
2023-06-30
|
1
|
21
|
-20
|
304.00
|
|
2023-06-27
|
41
|
3
|
38
|
292.50
|
|
2023-06-15
|
32
|
0
|
32
|
337.50
|
|
2023-06-13
|
62
|
38
|
24
|
337.00
|
|
2023-06-12
|
44
|
9
|
35
|
333.00
|
|
2023-06-08
|
7
|
48
|
-41
|
323.50
|
|
2023-06-07
|
27
|
11
|
16
|
339.00
|
|
2023-06-06
|
34
|
0
|
34
|
337.00
|
|
2023-06-02
|
18
|
82
|
-64
|
336.00
|
|
2023-05-25
|
55
|
10
|
45
|
317.50
|
|
2023-05-23
|
6
|
51
|
-45
|
310.00
|
|
2023-05-19
|
30
|
0
|
30
|
311.50
|
|
2023-05-18
|
29
|
1
|
28
|
304.50
|
|
2023-05-05
|
39
|
173
|
-134
|
283.00
|
|
2023-05-03
|
2
|
44
|
-42
|
275.50
|
|
2023-05-02
|
41
|
1
|
40
|
283.50
|
|
2023-04-26
|
28
|
101
|
-73
|
271.50
|
|
2023-04-25
|
2
|
39
|
-37
|
272.00
|
|
2023-04-21
|
2
|
60
|
-58
|
291.00
|
|
2023-04-18
|
12
|
34
|
-22
|
311.50
|
|
2023-04-14
|
63
|
12
|
51
|
313.00
|
|
2023-04-13
|
11
|
89
|
-78
|
311.00
|
|
2023-03-31
|
89
|
5
|
84
|
324.00
|
|
2023-03-30
|
46
|
3
|
43
|
310.50
|
|
2023-03-29
|
4
|
32
|
-28
|
306.00
|
|
2023-03-27
|
2
|
50
|
-48
|
316.50
|
|
2023-03-24
|
19
|
89
|
-70
|
325.50
|
|
2023-03-22
|
83
|
13
|
70
|
323.50
|
|
2023-03-21
|
9
|
117
|
-108
|
325.00
|
|
2023-03-20
|
81
|
5
|
76
|
324.50
|
|
2023-03-17
|
146
|
7
|
139
|
303.50
|
|
2023-03-15
|
55
|
11
|
44
|
295.00
|
|
2023-03-10
|
308
|
6
|
302
|
291.50
|
|
2023-03-07
|
17
|
40
|
-23
|
281.50
|
|
2023-03-06
|
4
|
52
|
-48
|
280.50
|
|
2023-03-02
|
38
|
1
|
37
|
287.00
|
|
2023-02-22
|
12
|
247
|
-235
|
266.50
|
|
2023-02-17
|
175
|
53
|
122
|
260.00
|
|
2023-02-16
|
47
|
10
|
37
|
252.00
|
|
2023-02-10
|
28
|
100
|
-72
|
247.00
|
|
2023-02-06
|
12
|
46
|
-34
|
245.50
|
|
2023-01-30
|
85
|
13
|
72
|
201.50
|
|
2023-01-17
|
51
|
4
|
47
|
187.50
|
|
2023-01-16
|
50
|
0
|
50
|
188.50
|
|
2023-01-11
|
21
|
4
|
17
|
190.00
|
|
2022-12-06
|
0
|
37
|
-37
|
195.50
|
|
2022-12-01
|
29
|
2
|
27
|
206.50
|
|
2022-11-29
|
3
|
54
|
-51
|
199.00
|
|
2022-11-28
|
1
|
43
|
-42
|
202.00
|
|
2022-11-24
|
125
|
7
|
118
|
213.50
|
|
2022-11-23
|
84
|
0
|
84
|
199.00
|
|
2022-11-22
|
6
|
50
|
-44
|
197.00
|
|
2022-11-21
|
11
|
74
|
-63
|
207.00
|
|
2022-11-18
|
32
|
80
|
-48
|
203.00
|
|
2022-11-16
|
79
|
6
|
73
|
192.50
|
|
2022-11-15
|
83
|
18
|
65
|
180.50
|
|
2022-09-30
|
59
|
4
|
55
|
153.00
|
|
2022-09-26
|
5
|
57
|
-52
|
149.00
|
|
2022-07-27
|
9
|
0
|
9
|
202.00
|
|
2022-07-05
|
22
|
2
|
20
|
198.00
|
|
2022-06-30
|
7
|
31
|
-24
|
209.00
|
|
2022-06-29
|
15
|
1
|
14
|
227.00
|
|
2022-06-27
|
30
|
6
|
24
|
232.50
|
|
2022-06-13
|
5
|
23
|
-18
|
274.00
|
|
2022-06-10
|
6
|
23
|
-17
|
296.50
|
|
2022-06-07
|
17
|
3
|
14
|
302.00
|
|
2022-05-24
|
1
|
103
|
-102
|
264.50
|
|
2022-05-19
|
115
|
8
|
107
|
276.00
|
|
2022-05-04
|
6
|
36
|
-30
|
256.00
|
|
2022-04-29
|
15
|
1
|
14
|
251.00
|
|
2022-04-13
|
0
|
11
|
-11
|
289.00
|
|
2022-04-08
|
19
|
0
|
19
|
307.50
|
|
2022-03-18
|
0
|
19
|
-19
|
331.50
|
|
2022-03-17
|
20
|
3
|
17
|
335.00
|
|
2022-03-03
|
24
|
7
|
17
|
374.50
|
|
2022-02-17
|
18
|
2
|
16
|
390.00
|
|
2022-02-16
|
34
|
10
|
24
|
401.50
|
|
2022-01-20
|
37
|
9
|
28
|
445.00
|
|
2022-01-18
|
33
|
3
|
30
|
435.50
|
|
2022-01-13
|
1
|
12
|
-11
|
422.00
|
|
2022-01-10
|
4
|
22
|
-18
|
445.00
|
|
2021-12-30
|
11
|
0
|
11
|
499.00
|
|
2021-12-27
|
48
|
7
|
41
|
500.00
|
|
2021-12-22
|
22
|
3
|
19
|
487.00
|
|
2021-12-16
|
25
|
3
|
22
|
496.00
|
|
2021-12-13
|
11
|
0
|
11
|
503.00
|
|
2021-12-08
|
3
|
16
|
-13
|
514.00
|
|
2021-12-01
|
33
|
7
|
26
|
520.00
|
|
2021-11-24
|
21
|
57
|
-36
|
512.00
|
|
2021-11-16
|
1
|
29
|
-28
|
539.00
|
|
2021-11-03
|
68
|
20
|
48
|
540.00
|
|
2021-11-02
|
21
|
72
|
-51
|
575.00
|
|
2021-10-29
|
60
|
7
|
53
|
538.00
|
|
2021-10-28
|
52
|
241
|
-189
|
544.00
|
|
2021-10-27
|
293
|
65
|
228
|
532.00
|
|
2021-10-26
|
10
|
69
|
-59
|
484.50
|
|
2021-10-20
|
31
|
1
|
30
|
405.00
|
|
2021-09-29
|
1
|
26
|
-25
|
733.00
|
|
2021-09-24
|
2
|
28
|
-26
|
754.00
|
|
2021-09-23
|
10
|
20
|
-10
|
761.00
|
|
2021-09-13
|
16
|
1
|
15
|
672.00
|
|
2021-09-09
|
8
|
1
|
7
|
680.00
|
|
2021-09-06
|
15
|
69
|
-54
|
687.00
|
|
2021-09-03
|
60
|
3
|
57
|
676.00
|
|
2021-09-02
|
15
|
5
|
10
|
615.00
|
|
2021-08-19
|
5
|
38
|
-33
|
581.00
|
|
2021-08-13
|
3
|
17
|
-14
|
634.00
|
|
2021-08-12
|
11
|
0
|
11
|
664.00
|
|
2021-08-10
|
5
|
35
|
-30
|
700.00
|
|
2021-08-09
|
9
|
21
|
-12
|
719.00
|
|
2021-08-05
|
9
|
26
|
-17
|
756.00
|
|
2021-07-27
|
27
|
52
|
-25
|
709.00
|
|
2021-07-23
|
2
|
24
|
-22
|
713.00
|
|
2021-07-22
|
18
|
2
|
16
|
723.00
|
|
2021-07-16
|
34
|
10
|
24
|
754.00
|
|
2021-07-14
|
11
|
83
|
-72
|
740.00
|
|
2021-07-06
|
4
|
17
|
-13
|
640.00
|
|
2021-06-28
|
12
|
34
|
-22
|
639.00
|
|
2021-06-22
|
1
|
116
|
-115
|
621.00
|
|
2021-06-11
|
24
|
3
|
21
|
658.00
|
|
2021-06-10
|
8
|
29
|
-21
|
663.00
|
|
2021-06-08
|
2
|
28
|
-26
|
670.00
|
|
2021-06-07
|
21
|
3
|
18
|
695.00
|
|
2021-06-02
|
14
|
42
|
-28
|
693.00
|
|
2021-06-01
|
2
|
29
|
-27
|
713.00
|
|
2021-05-28
|
16
|
2
|
14
|
695.00
|
|
2021-05-27
|
17
|
4
|
13
|
698.00
|
|
2021-05-26
|
21
|
46
|
-25
|
696.00
|
|
2021-05-25
|
127
|
28
|
99
|
690.00
|
|
2021-05-21
|
50
|
7
|
43
|
603.00
|
|
2021-05-20
|
20
|
8
|
12
|
588.00
|
|
2021-05-19
|
3
|
32
|
-29
|
575.00
|
|
2021-05-13
|
10
|
25
|
-15
|
592.00
|
|
2021-05-07
|
96
|
7
|
89
|
656.00
|
|
2021-05-06
|
20
|
6
|
14
|
609.00
|
|
2021-05-05
|
1
|
41
|
-40
|
614.00
|
|
2021-04-27
|
26
|
15
|
11
|
743.00
|
|
2021-04-21
|
90
|
21
|
69
|
725.00
|
|
2021-04-19
|
25
|
16
|
9
|
721.00
|
|
2021-04-13
|
25
|
44
|
-19
|
736.00
|
|
2021-04-01
|
35
|
6
|
29
|
879.00
|
|
2021-03-29
|
235
|
131
|
104
|
889.00
|
|
2021-03-26
|
271
|
148
|
123
|
872.00
|
|
2021-03-23
|
16
|
6
|
10
|
774.00
|
|
2021-03-22
|
22
|
72
|
-50
|
766.00
|
|
2021-03-16
|
7
|
25
|
-18
|
770.00
|
|
2021-03-15
|
40
|
18
|
22
|
778.00
|
|
2021-03-12
|
53
|
27
|
26
|
781.00
|
|
2021-03-10
|
10
|
19
|
-9
|
676.00
|
|
2021-03-09
|
42
|
3
|
39
|
673.00
|
|
2021-03-03
|
27
|
8
|
19
|
648.00
|
|
2021-02-26
|
8
|
69
|
-61
|
662.00
|
|
2021-02-25
|
16
|
29
|
-13
|
704.00
|
|
2021-02-24
|
5
|
56
|
-51
|
707.00
|
|
2021-02-17
|
141
|
31
|
110
|
747.00
|
|
2021-02-04
|
45
|
32
|
13
|
694.00
|
|
2021-02-03
|
40
|
24
|
16
|
694.00
|
|
2021-01-28
|
20
|
68
|
-48
|
681.00
|
|
2021-01-26
|
24
|
103
|
-79
|
659.00
|
|
2021-01-21
|
123
|
34
|
89
|
682.00
|
|
2021-01-20
|
27
|
103
|
-76
|
620.00
|
|
2021-01-12
|
21
|
47
|
-26
|
530.00
|
|
2021-01-07
|
81
|
17
|
64
|
495.00
|
|
2021-01-06
|
89
|
19
|
70
|
479.50
|
|
2021-01-05
|
80
|
4
|
76
|
437.00
|
|
2020-12-31
|
0
|
14
|
-14
|
425.50
|
|
2020-12-24
|
21
|
1
|
20
|
393.00
|
|
2020-12-22
|
11
|
1
|
10
|
379.50
|
|
2020-12-21
|
17
|
1
|
16
|
390.50
|
|
2020-12-14
|
4
|
13
|
-9
|
397.50
|
|
2020-12-11
|
11
|
3
|
8
|
409.00
|
|
2020-12-10
|
11
|
2
|
9
|
420.00
|
|
2020-12-04
|
15
|
1
|
14
|
408.00
|
|
2020-11-24
|
4
|
44
|
-40
|
423.00
|
|
2020-11-23
|
12
|
58
|
-46
|
430.50
|
|
2020-11-18
|
44
|
4
|
40
|
370.50
|
|
2020-11-11
|
0
|
11
|
-11
|
340.50
|
|
2020-11-10
|
45
|
4
|
41
|
331.50
|
|
2020-11-06
|
10
|
27
|
-17
|
326.00
|
|
2020-10-30
|
7
|
2
|
5
|
301.00
|
|
2020-10-28
|
9
|
0
|
9
|
304.00
|
|
2020-10-06
|
0
|
20
|
-20
|
332.00
|
|
2020-10-05
|
21
|
2
|
19
|
335.00
|
|
2020-09-17
|
5
|
18
|
-13
|
354.50
|
|
2020-09-16
|
25
|
3
|
22
|
354.00
|
|
2020-08-19
|
11
|
29
|
-18
|
327.50
|
|
2020-08-18
|
6
|
131
|
-125
|
332.00
|
|
2020-08-14
|
56
|
9
|
47
|
396.00
|
|
2020-08-12
|
95
|
7
|
88
|
385.50
|
|
2020-08-04
|
8
|
53
|
-45
|
436.50
|
|
2020-08-03
|
0
|
15
|
-15
|
434.00
|
|
2020-07-15
|
2
|
75
|
-73
|
394.50
|
|
2020-07-09
|
13
|
0
|
13
|
490.00
|
|
2020-07-07
|
7
|
0
|
7
|
495.00
|
|
2020-07-01
|
44
|
1
|
43
|
420.00
|
|
2020-06-30
|
60
|
28
|
32
|
404.50
|
|
2020-06-29
|
68
|
0
|
68
|
449.00
|
|
2020-06-24
|
116
|
6
|
110
|
498.50
|
|
2020-06-17
|
44
|
0
|
44
|
328.00
|
|
2020-06-15
|
40
|
9
|
31
|
303.00
|
|
2020-05-29
|
56
|
5
|
51
|
206.00
|
|
2020-05-22
|
3
|
55
|
-52
|
207.00
|
|
2020-05-18
|
6
|
70
|
-64
|
223.00
|
|
2020-04-30
|
122
|
19
|
103
|
195.00
|
|
2020-04-29
|
43
|
21
|
22
|
177.50
|
|
2020-04-28
|
44
|
101
|
-57
|
167.50
|
|
2020-04-23
|
72
|
15
|
57
|
134.00
|
|
2020-04-07
|
4
|
74
|
-70
|
92.60
|
|
2020-04-06
|
26
|
1
|
25
|
93.00
|
|
2020-03-12
|
94
|
36
|
58
|
107.00
|
|
2020-03-09
|
99
|
23
|
76
|
124.50
|
|
2020-03-03
|
28
|
7
|
21
|
133.00
|
|
2020-02-24
|
34
|
9
|
25
|
125.50
|
|
2020-02-19
|
10
|
4
|
6
|
116.00
|
|
2020-02-14
|
32
|
5
|
27
|
115.50
|
|
2020-01-30
|
11
|
62
|
-51
|
110.00
|
|
2020-01-20
|
73
|
41
|
32
|
122.00
|
|
2020-01-15
|
72
|
11
|
61
|
98.50
|
|
2019-12-31
|
0
|
20
|
-20
|
87.10
|
|
2019-12-26
|
0
|
15
|
-15
|
87.00
|
|
2019-12-13
|
22
|
1
|
21
|
82.90
|
|
2019-12-10
|
3
|
29
|
-26
|
79.40
|
|
2019-12-06
|
0
|
31
|
-31
|
79.50
|
|
2019-12-03
|
20
|
2
|
18
|
64.20
|
|
2019-09-24
|
10
|
0
|
10
|
47.00
|
|
2019-08-13
|
0
|
5
|
-5
|
38.65
|
|
2019-07-25
|
0
|
5
|
-5
|
40.45
|
|
2019-07-24
|
0
|
10
|
-10
|
40.05
|
|
2019-07-17
|
0
|
3
|
-3
|
40.45
|
|
2019-07-16
|
0
|
5
|
-5
|
40.50
|
|
2019-07-03
|
5
|
0
|
5
|
40.50
|
| 合計 | 14206 | 13285 | 921 | |
