| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
42
|
-42
|
146.50
|
|
2025-12-09
|
0
|
50
|
-50
|
190.00
|
|
2025-09-17
|
0
|
8
|
-8
|
318.00
|
|
2025-09-15
|
5
|
0
|
5
|
295.50
|
|
2025-09-05
|
0
|
7
|
-7
|
242.00
|
|
2025-08-28
|
11
|
1
|
10
|
188.50
|
|
2025-08-27
|
6
|
12
|
-6
|
193.00
|
|
2025-08-25
|
9
|
1
|
8
|
192.00
|
|
2025-08-20
|
13
|
1
|
12
|
181.00
|
|
2025-08-13
|
25
|
0
|
25
|
161.00
|
|
2025-07-25
|
0
|
1
|
-1
|
135.50
|
|
2025-07-17
|
0
|
18
|
-18
|
145.00
|
|
2025-07-10
|
0
|
8
|
-8
|
143.50
|
|
2025-06-04
|
15
|
0
|
15
|
177.00
|
|
2025-05-26
|
0
|
16
|
-16
|
165.50
|
|
2025-02-03
|
204
|
1
|
203
|
216.50
|
|
2025-01-15
|
84
|
0
|
84
|
265.00
|
|
2025-01-02
|
33
|
0
|
33
|
238.00
|
|
2024-11-22
|
15
|
0
|
15
|
353.00
|
|
2024-11-21
|
32
|
0
|
32
|
372.50
|
|
2024-11-18
|
2
|
25
|
-23
|
330.00
|
|
2024-11-15
|
30
|
66
|
-36
|
338.50
|
|
2024-11-14
|
0
|
42
|
-42
|
330.00
|
|
2024-11-13
|
0
|
36
|
-36
|
330.00
|
|
2024-11-12
|
1
|
14
|
-13
|
329.00
|
|
2024-10-22
|
0
|
5
|
-5
|
317.50
|
|
2024-10-21
|
6
|
0
|
6
|
323.00
|
|
2024-10-09
|
6
|
2
|
4
|
310.00
|
|
2024-09-24
|
5
|
0
|
5
|
265.00
|
|
2024-09-02
|
1
|
9
|
-8
|
262.00
|
|
2024-08-29
|
12
|
0
|
12
|
252.00
|
|
2024-08-05
|
4
|
55
|
-51
|
203.50
|
|
2024-06-06
|
7
|
0
|
7
|
181.50
|
|
2024-06-04
|
20
|
0
|
20
|
181.00
|
|
2024-05-08
|
0
|
42
|
-42
|
188.50
|
|
2024-05-07
|
42
|
0
|
42
|
188.50
|
|
2024-04-11
|
12
|
1
|
11
|
196.00
|
|
2024-03-26
|
49
|
1
|
48
|
180.00
|
|
2024-01-26
|
0
|
57
|
-57
|
122.50
|
|
2024-01-17
|
3
|
98
|
-95
|
96.10
|
|
2024-01-16
|
86
|
4
|
82
|
93.20
|
|
2024-01-12
|
161
|
11
|
150
|
82.40
|
|
2024-01-11
|
146
|
110
|
36
|
75.00
|
|
2024-01-08
|
0
|
6
|
-6
|
70.00
|
|
2024-01-05
|
28
|
1
|
27
|
69.50
|
|
2023-12-27
|
58
|
0
|
58
|
68.50
|
|
2023-12-22
|
50
|
1
|
49
|
67.00
|
|
2023-12-21
|
27
|
1
|
26
|
66.80
|
|
2023-12-20
|
23
|
0
|
23
|
66.20
|
|
2023-12-19
|
50
|
0
|
50
|
66.00
|
|
2023-12-18
|
50
|
1
|
49
|
65.60
|
|
2023-12-15
|
0
|
15
|
-15
|
65.10
|
|
2023-12-14
|
1
|
24
|
-23
|
66.20
|
|
2023-12-13
|
0
|
10
|
-10
|
67.30
|
|
2023-12-07
|
24
|
1
|
23
|
68.70
|
|
2023-12-06
|
57
|
0
|
57
|
66.70
|
|
2023-11-27
|
17
|
5
|
12
|
64.10
|
|
2023-11-22
|
5
|
0
|
5
|
61.90
|
|
2023-11-07
|
0
|
2
|
-2
|
60.20
|
|
2023-11-06
|
0
|
4
|
-4
|
59.90
|
|
2023-09-06
|
0
|
3
|
-3
|
61.00
|
|
2023-09-05
|
0
|
63
|
-63
|
60.80
|
|
2023-07-14
|
0
|
10
|
-10
|
57.80
|
|
2023-06-06
|
0
|
20
|
-20
|
65.40
|
|
2023-05-31
|
2
|
21
|
-19
|
65.10
|
|
2023-05-22
|
0
|
61
|
-61
|
57.30
|
|
2023-05-12
|
10
|
0
|
10
|
44.20
|
|
2023-05-11
|
20
|
1
|
19
|
43.50
|
|
2023-05-10
|
11
|
0
|
11
|
45.45
|
|
2023-05-05
|
21
|
1
|
20
|
44.65
|
|
2023-05-03
|
0
|
64
|
-64
|
44.30
|
|
2023-05-02
|
65
|
10
|
55
|
46.50
|
|
2023-04-25
|
5
|
1
|
4
|
41.55
|
|
2023-04-21
|
10
|
0
|
10
|
41.25
|
|
2023-04-20
|
15
|
0
|
15
|
41.60
|
|
2023-03-24
|
20
|
0
|
20
|
42.30
|
|
2023-03-14
|
10
|
0
|
10
|
41.25
|
|
2023-03-08
|
10
|
0
|
10
|
43.30
|
|
2023-03-07
|
10
|
0
|
10
|
42.50
|
|
2023-03-06
|
10
|
0
|
10
|
42.55
|
|
2022-12-26
|
0
|
30
|
-30
|
45.10
|
|
2022-12-15
|
0
|
10
|
-10
|
38.40
|
|
2022-11-11
|
0
|
5
|
-5
|
35.50
|
|
2022-11-09
|
0
|
5
|
-5
|
35.40
|
|
2022-10-11
|
14
|
0
|
14
|
36.10
|
|
2022-09-29
|
0
|
4
|
-4
|
36.45
|
|
2022-09-20
|
0
|
10
|
-10
|
37.80
|
|
2022-09-07
|
0
|
4
|
-4
|
37.25
|
|
2022-09-06
|
10
|
3
|
7
|
37.45
|
|
2022-09-05
|
0
|
10
|
-10
|
38.70
|
|
2022-06-06
|
0
|
10
|
-10
|
34.55
|
|
2022-05-26
|
0
|
14
|
-14
|
33.55
|
|
2022-05-20
|
0
|
4
|
-4
|
33.70
|
|
2022-05-10
|
20
|
10
|
10
|
34.00
|
|
2022-04-20
|
0
|
8
|
-8
|
35.15
|
|
2022-04-18
|
0
|
142
|
-142
|
35.40
|
|
2022-04-14
|
0
|
85
|
-85
|
34.90
|
|
2022-04-13
|
0
|
5
|
-5
|
34.50
|
|
2022-04-12
|
0
|
2
|
-2
|
34.25
|
|
2022-03-29
|
0
|
22
|
-22
|
35.45
|
|
2022-03-10
|
20
|
0
|
20
|
35.30
|
|
2022-02-23
|
0
|
41
|
-41
|
40.55
|
|
2022-02-15
|
0
|
6
|
-6
|
38.80
|
|
2022-02-14
|
0
|
60
|
-60
|
38.50
|
|
2022-02-11
|
105
|
0
|
105
|
39.40
|
|
2022-02-08
|
55
|
20
|
35
|
39.80
|
|
2022-01-26
|
2
|
20
|
-18
|
39.10
|
|
2022-01-24
|
0
|
30
|
-30
|
39.05
|
|
2022-01-20
|
0
|
15
|
-15
|
38.65
|
|
2022-01-19
|
0
|
28
|
-28
|
38.50
|
|
2022-01-12
|
2
|
94
|
-92
|
38.85
|
|
2022-01-11
|
0
|
242
|
-242
|
37.50
|
|
2021-12-30
|
0
|
97
|
-97
|
40.25
|
|
2021-12-24
|
11
|
0
|
11
|
37.40
|
|
2021-12-22
|
60
|
0
|
60
|
37.95
|
|
2021-12-21
|
60
|
0
|
60
|
39.05
|
|
2021-12-20
|
30
|
0
|
30
|
38.95
|
|
2021-12-17
|
10
|
0
|
10
|
38.75
|
|
2021-12-16
|
10
|
0
|
10
|
39.50
|
|
2021-12-15
|
10
|
0
|
10
|
40.35
|
|
2021-12-13
|
0
|
249
|
-249
|
41.85
|
|
2021-11-19
|
7
|
407
|
-400
|
41.05
|
|
2021-10-29
|
0
|
20
|
-20
|
32.70
|
|
2021-10-28
|
50
|
0
|
50
|
32.50
|
|
2021-10-27
|
50
|
0
|
50
|
32.45
|
|
2021-10-26
|
30
|
0
|
30
|
31.95
|
|
2021-10-25
|
51
|
8
|
43
|
31.90
|
|
2021-10-22
|
20
|
0
|
20
|
32.45
|
|
2021-10-21
|
55
|
0
|
55
|
32.45
|
|
2021-10-20
|
50
|
0
|
50
|
32.45
|
|
2021-09-17
|
20
|
0
|
20
|
33.50
|
|
2021-08-17
|
20
|
0
|
20
|
33.05
|
|
2021-05-12
|
20
|
0
|
20
|
34.55
|
|
2021-03-29
|
0
|
13
|
-13
|
36.90
|
|
2021-03-24
|
0
|
17
|
-17
|
36.30
|
|
2020-12-24
|
10
|
0
|
10
|
36.50
|
|
2020-12-23
|
3
|
0
|
3
|
36.45
|
|
2020-12-03
|
2
|
0
|
2
|
34.70
|
|
2020-11-11
|
18
|
0
|
18
|
33.95
|
|
2020-11-10
|
6
|
0
|
6
|
33.85
|
|
2020-11-06
|
3
|
0
|
3
|
33.75
|
|
2020-09-29
|
9
|
0
|
9
|
37.70
|
|
2020-09-28
|
8
|
0
|
8
|
38.35
|
|
2020-09-15
|
0
|
75
|
-75
|
38.90
|
|
2020-09-08
|
75
|
2
|
73
|
42.40
|
|
2020-08-21
|
0
|
15
|
-15
|
42.80
|
|
2020-08-19
|
0
|
17
|
-17
|
42.25
|
|
2020-08-14
|
12
|
0
|
12
|
38.00
|
|
2020-08-11
|
23
|
0
|
23
|
38.75
|
|
2020-08-05
|
1
|
30
|
-29
|
45.10
|
|
2020-07-20
|
30
|
0
|
30
|
37.75
|
|
2020-06-24
|
0
|
10
|
-10
|
36.25
|
|
2020-06-05
|
10
|
0
|
10
|
33.75
|
|
2020-05-26
|
0
|
34
|
-34
|
36.00
|
|
2020-03-19
|
10
|
0
|
10
|
21.70
|
|
2020-02-26
|
0
|
1
|
-1
|
31.65
|
|
2019-12-17
|
0
|
5
|
-5
|
35.35
|
|
2019-12-16
|
5
|
0
|
5
|
35.50
|
|
2019-12-03
|
19
|
0
|
19
|
40.15
|
|
2019-11-21
|
0
|
10
|
-10
|
31.15
|
|
2019-11-14
|
0
|
1
|
-1
|
29.10
|
|
2019-11-04
|
0
|
10
|
-10
|
31.05
|
|
2019-10-04
|
0
|
5
|
-5
|
28.80
|
|
2019-08-12
|
10
|
0
|
10
|
29.40
|
| 合計 | 2700 | 3035 | -335 | |
