| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
5
|
0
|
5
|
75.60
|
|
2026-03-27
|
16
|
1
|
15
|
76.70
|
|
2025-12-11
|
0
|
1
|
-1
|
62.60
|
|
2025-11-17
|
0
|
3
|
-3
|
64.60
|
|
2025-11-14
|
0
|
1
|
-1
|
65.80
|
|
2025-10-28
|
3
|
0
|
3
|
73.00
|
|
2025-09-18
|
2
|
0
|
2
|
83.30
|
|
2025-09-04
|
0
|
1
|
-1
|
85.20
|
|
2025-05-29
|
0
|
1
|
-1
|
102.50
|
|
2025-05-19
|
0
|
1
|
-1
|
99.50
|
|
2025-05-12
|
0
|
1
|
-1
|
99.00
|
|
2025-05-08
|
0
|
1
|
-1
|
96.80
|
|
2025-04-28
|
0
|
2
|
-2
|
98.10
|
|
2025-04-24
|
4
|
0
|
4
|
95.70
|
|
2025-04-18
|
2
|
0
|
2
|
95.10
|
|
2025-04-10
|
0
|
14
|
-14
|
89.40
|
|
2025-03-28
|
0
|
13
|
-13
|
113.00
|
|
2025-03-27
|
0
|
22
|
-22
|
116.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-01-02
|
1
|
0
|
1
|
104.50
|
|
2024-11-15
|
0
|
4
|
-4
|
112.00
|
|
2024-10-21
|
2
|
0
|
2
|
129.00
|
|
2024-10-16
|
2
|
0
|
2
|
129.50
|
|
2024-10-11
|
0
|
2
|
-2
|
127.50
|
|
2024-10-07
|
0
|
7
|
-7
|
134.50
|
|
2024-10-04
|
4
|
0
|
4
|
133.00
|
|
2024-10-01
|
9
|
0
|
9
|
134.50
|
|
2024-09-27
|
0
|
20
|
-20
|
135.00
|
|
2024-09-26
|
0
|
20
|
-20
|
134.00
|
|
2024-09-25
|
9
|
5
|
4
|
134.50
|
|
2024-09-23
|
0
|
7
|
-7
|
132.50
|
|
2024-09-19
|
10
|
0
|
10
|
133.00
|
|
2024-09-12
|
10
|
0
|
10
|
128.50
|
|
2024-09-06
|
7
|
0
|
7
|
127.00
|
|
2024-09-03
|
1
|
45
|
-44
|
139.00
|
|
2024-08-29
|
5
|
0
|
5
|
153.00
|
|
2024-07-04
|
3
|
20
|
-17
|
177.50
|
|
2024-06-17
|
1
|
18
|
-17
|
180.00
|
|
2024-06-14
|
17
|
0
|
17
|
183.50
|
|
2024-06-06
|
0
|
50
|
-50
|
179.50
|
|
2024-05-28
|
8
|
50
|
-42
|
175.00
|
|
2024-05-21
|
16
|
0
|
16
|
|
|
2024-05-20
|
0
|
8
|
-8
|
177.50
|
|
2024-05-14
|
49
|
102
|
-53
|
188.50
|
|
2024-04-30
|
21
|
2
|
19
|
167.50
|
|
2024-04-17
|
8
|
1
|
7
|
155.50
|
|
2024-04-16
|
1
|
23
|
-22
|
147.50
|
|
2024-04-12
|
0
|
17
|
-17
|
160.50
|
|
2024-04-11
|
28
|
0
|
28
|
164.50
|
|
2024-03-27
|
10
|
0
|
10
|
154.00
|
|
2024-03-22
|
47
|
8
|
39
|
|
|
2024-03-21
|
105
|
6
|
99
|
148.00
|
|
2024-03-11
|
2
|
10
|
-8
|
140.00
|
|
2024-01-26
|
0
|
6
|
-6
|
137.50
|
|
2024-01-08
|
6
|
1
|
5
|
148.50
|
|
2023-12-29
|
0
|
58
|
-58
|
159.00
|
|
2023-12-28
|
17
|
0
|
17
|
163.00
|
|
2023-12-27
|
11
|
0
|
11
|
164.50
|
|
2023-12-25
|
0
|
18
|
-18
|
164.50
|
|
2023-12-22
|
0
|
11
|
-11
|
167.00
|
|
2023-12-20
|
0
|
16
|
-16
|
173.00
|
|
2023-12-15
|
26
|
0
|
26
|
186.00
|
|
2023-12-13
|
3
|
23
|
-20
|
192.50
|
|
2023-12-01
|
0
|
59
|
-59
|
170.50
|
|
2023-11-29
|
31
|
4
|
27
|
163.50
|
|
2023-11-28
|
22
|
0
|
22
|
159.00
|
|
2023-10-13
|
0
|
79
|
-79
|
141.00
|
|
2023-10-06
|
2
|
46
|
-44
|
155.00
|
|
2023-10-05
|
1
|
11
|
-10
|
158.00
|
|
2023-10-02
|
1
|
23
|
-22
|
163.00
|
|
2023-09-28
|
34
|
0
|
34
|
159.00
|
|
2023-09-27
|
0
|
40
|
-40
|
155.50
|
|
2023-09-26
|
1
|
82
|
-81
|
158.50
|
|
2023-09-25
|
79
|
14
|
65
|
159.00
|
|
2023-09-19
|
2
|
13
|
-11
|
166.00
|
|
2023-09-15
|
3
|
0
|
3
|
174.00
|
|
2023-09-14
|
11
|
0
|
11
|
173.00
|
|
2023-08-25
|
28
|
4
|
24
|
171.00
|
|
2023-08-24
|
0
|
12
|
-12
|
175.50
|
|
2023-08-22
|
19
|
5
|
14
|
162.00
|
|
2023-08-21
|
1
|
24
|
-23
|
170.00
|
|
2023-08-17
|
34
|
3
|
31
|
167.00
|
|
2023-08-14
|
14
|
38
|
-24
|
161.50
|
|
2023-08-04
|
38
|
1
|
37
|
158.00
|
|
2023-07-28
|
53
|
4
|
49
|
150.50
|
|
2023-07-24
|
0
|
11
|
-11
|
152.00
|
|
2023-07-20
|
0
|
10
|
-10
|
140.00
|
|
2023-07-18
|
14
|
0
|
14
|
154.50
|
|
2023-06-29
|
4
|
0
|
4
|
107.00
|
|
2023-06-19
|
0
|
7
|
-7
|
103.50
|
|
2023-06-16
|
0
|
7
|
-7
|
105.50
|
|
2023-06-15
|
3
|
0
|
3
|
104.50
|
|
2023-06-14
|
5
|
0
|
5
|
103.00
|
|
2023-06-09
|
4
|
0
|
4
|
100.50
|
|
2023-06-07
|
0
|
4
|
-4
|
104.00
|
|
2023-06-06
|
7
|
11
|
-4
|
103.00
|
|
2023-06-02
|
8
|
0
|
8
|
104.00
|
|
2023-06-01
|
4
|
0
|
4
|
104.00
|
|
2023-05-17
|
5
|
0
|
5
|
110.50
|
|
2023-05-04
|
0
|
10
|
-10
|
111.50
|
|
2023-04-28
|
10
|
0
|
10
|
108.50
|
|
2023-04-26
|
0
|
11
|
-11
|
106.00
|
|
2023-04-18
|
12
|
0
|
12
|
111.00
|
|
2023-04-14
|
10
|
0
|
10
|
111.00
|
|
2023-04-10
|
20
|
3
|
17
|
97.30
|
|
2023-04-07
|
0
|
26
|
-26
|
96.90
|
|
2023-02-22
|
5
|
0
|
5
|
80.30
|
|
2023-02-15
|
5
|
0
|
5
|
82.20
|
|
2023-02-13
|
0
|
12
|
-12
|
82.40
|
|
2023-02-10
|
3
|
8
|
-5
|
79.70
|
|
2023-02-09
|
0
|
11
|
-11
|
81.90
|
|
2023-01-31
|
5
|
0
|
5
|
72.60
|
|
2023-01-30
|
1
|
0
|
1
|
71.20
|
|
2022-12-28
|
2
|
0
|
2
|
68.80
|
|
2022-12-27
|
4
|
0
|
4
|
70.00
|
|
2022-12-26
|
6
|
0
|
6
|
70.00
|
|
2022-12-23
|
3
|
0
|
3
|
68.90
|
|
2022-12-22
|
2
|
0
|
2
|
69.10
|
|
2022-12-05
|
0
|
5
|
-5
|
74.30
|
|
2022-11-16
|
0
|
5
|
-5
|
73.00
|
|
2022-11-10
|
0
|
5
|
-5
|
69.10
|
|
2022-11-08
|
1
|
0
|
1
|
68.20
|
|
2022-10-04
|
4
|
0
|
4
|
73.70
|
|
2022-09-14
|
0
|
8
|
-8
|
85.50
|
|
2022-09-13
|
0
|
7
|
-7
|
84.10
|
|
2022-09-08
|
5
|
0
|
5
|
83.00
|
|
2022-09-07
|
2
|
0
|
2
|
81.30
|
|
2022-09-05
|
10
|
0
|
10
|
83.70
|
|
2022-09-02
|
0
|
12
|
-12
|
88.80
|
|
2022-08-31
|
20
|
57
|
-37
|
85.00
|
|
2022-08-30
|
57
|
3
|
54
|
87.60
|
|
2022-08-19
|
0
|
2
|
-2
|
78.60
|
|
2022-08-18
|
0
|
2
|
-2
|
78.70
|
|
2022-07-27
|
0
|
1
|
-1
|
73.70
|
|
2022-07-21
|
0
|
6
|
-6
|
75.10
|
|
2022-07-20
|
2
|
0
|
2
|
73.50
|
|
2022-07-15
|
1
|
0
|
1
|
71.40
|
|
2022-07-14
|
2
|
1
|
1
|
70.70
|
|
2022-06-28
|
4
|
0
|
4
|
73.00
|
|
2022-06-23
|
0
|
3
|
-3
|
71.70
|
|
2022-06-21
|
0
|
2
|
-2
|
75.20
|
|
2022-06-13
|
0
|
4
|
-4
|
83.50
|
|
2022-06-10
|
4
|
16
|
-12
|
85.30
|
|
2022-06-09
|
5
|
0
|
5
|
88.20
|
|
2022-06-02
|
17
|
0
|
17
|
89.50
|
|
2022-05-25
|
0
|
3
|
-3
|
84.90
|
|
2022-05-20
|
11
|
1
|
10
|
86.80
|
|
2022-05-18
|
12
|
0
|
12
|
91.80
|
|
2022-05-16
|
1
|
33
|
-32
|
93.80
|
|
2022-05-12
|
0
|
13
|
-13
|
82.00
|
|
2022-04-15
|
5
|
0
|
5
|
78.90
|
|
2022-04-12
|
0
|
5
|
-5
|
77.70
|
|
2022-03-29
|
5
|
2
|
3
|
87.00
|
|
2022-03-21
|
5
|
0
|
5
|
89.70
|
|
2022-03-17
|
15
|
7
|
8
|
88.50
|
|
2022-03-16
|
12
|
0
|
12
|
87.80
|
|
2022-03-15
|
6
|
1
|
5
|
86.70
|
|
2022-03-14
|
6
|
0
|
6
|
88.60
|
|
2022-03-08
|
7
|
3
|
4
|
89.60
|
|
2022-02-25
|
0
|
6
|
-6
|
92.60
|
|
2022-02-22
|
0
|
19
|
-19
|
96.60
|
|
2022-02-16
|
2
|
0
|
2
|
95.00
|
|
2022-02-11
|
5
|
0
|
5
|
95.50
|
|
2022-01-25
|
1
|
16
|
-15
|
85.50
|
|
2022-01-14
|
17
|
2
|
15
|
107.00
|
|
2022-01-05
|
0
|
5
|
-5
|
92.70
|
|
2021-12-30
|
7
|
18
|
-11
|
97.30
|
|
2021-12-24
|
2
|
46
|
-44
|
94.90
|
|
2021-12-23
|
45
|
5
|
40
|
86.30
|
|
2021-12-22
|
10
|
0
|
10
|
80.80
|
|
2021-12-21
|
3
|
1
|
2
|
79.00
|
|
2021-12-07
|
0
|
5
|
-5
|
77.70
|
|
2021-12-01
|
2
|
0
|
2
|
74.90
|
|
2021-11-30
|
1
|
0
|
1
|
73.30
|
|
2021-11-29
|
2
|
0
|
2
|
72.90
|
|
2021-11-24
|
1
|
0
|
1
|
74.70
|
|
2021-11-22
|
1
|
0
|
1
|
74.10
|
|
2021-11-18
|
2
|
0
|
2
|
73.70
|
|
2021-11-12
|
3
|
0
|
3
|
72.10
|
|
2021-11-10
|
2
|
0
|
2
|
73.40
|
|
2021-11-08
|
3
|
0
|
3
|
73.20
|
|
2021-11-04
|
1
|
5
|
-4
|
74.60
|
|
2021-10-29
|
0
|
5
|
-5
|
76.60
|
|
2021-10-28
|
9
|
0
|
9
|
77.70
|
|
2021-10-26
|
0
|
4
|
-4
|
73.00
|
|
2021-10-20
|
3
|
0
|
3
|
76.00
|
|
2021-10-12
|
3
|
0
|
3
|
73.70
|
|
2021-09-28
|
2
|
0
|
2
|
80.70
|
|
2021-09-22
|
0
|
2
|
-2
|
79.90
|
|
2021-09-17
|
3
|
0
|
3
|
80.50
|
|
2021-09-06
|
0
|
6
|
-6
|
81.20
|
|
2021-09-02
|
0
|
4
|
-4
|
83.40
|
|
2021-08-26
|
0
|
5
|
-5
|
97.00
|
|
2021-08-18
|
0
|
4
|
-4
|
98.60
|
|
2021-08-17
|
0
|
4
|
-4
|
95.60
|
|
2021-08-12
|
0
|
5
|
-5
|
99.00
|
|
2021-08-09
|
0
|
6
|
-6
|
103.00
|
|
2021-07-30
|
2
|
26
|
-24
|
127.00
|
|
2021-07-29
|
65
|
3
|
62
|
132.00
|
|
2021-07-06
|
0
|
5
|
-5
|
111.00
|
|
2021-07-05
|
4
|
0
|
4
|
113.00
|
|
2021-06-22
|
0
|
2
|
-2
|
108.00
|
|
2021-02-01
|
5
|
0
|
5
|
151.00
|
|
2020-12-15
|
0
|
10
|
-10
|
189.50
|
|
2020-11-24
|
1
|
14
|
-13
|
212.00
|
|
2020-11-23
|
0
|
27
|
-27
|
219.00
|
|
2020-11-19
|
26
|
0
|
26
|
194.50
|
|
2020-11-06
|
2
|
171
|
-169
|
186.00
|
|
2020-11-04
|
0
|
140
|
-140
|
186.00
|
|
2020-11-02
|
1
|
40
|
-39
|
187.00
|
|
2020-10-28
|
50
|
2
|
48
|
208.00
|
|
2020-10-21
|
0
|
18
|
-18
|
213.00
|
|
2020-10-06
|
17
|
65
|
-48
|
228.50
|
|
2020-10-05
|
52
|
1
|
51
|
232.50
|
|
2020-09-29
|
21
|
0
|
21
|
232.00
|
|
2020-09-22
|
0
|
22
|
-22
|
250.00
|
|
2020-09-10
|
0
|
54
|
-54
|
263.50
|
|
2020-09-03
|
81
|
15
|
66
|
280.00
|
|
2020-09-02
|
233
|
52
|
181
|
266.00
|
|
2020-08-31
|
0
|
17
|
-17
|
248.00
|
|
2020-08-28
|
29
|
123
|
-94
|
245.50
|
|
2020-08-27
|
25
|
79
|
-54
|
245.00
|
|
2020-08-26
|
80
|
24
|
56
|
276.50
|
|
2020-08-25
|
83
|
26
|
57
|
277.50
|
|
2020-08-21
|
209
|
7
|
202
|
262.00
|
|
2020-08-20
|
82
|
19
|
63
|
241.00
|
|
2020-08-04
|
0
|
52
|
-52
|
201.00
|
|
2020-07-13
|
1
|
9
|
-8
|
234.50
|
|
2020-07-09
|
3
|
17
|
-14
|
233.00
|
|
2020-07-07
|
1
|
52
|
-51
|
237.00
|
|
2020-06-11
|
3
|
128
|
-125
|
256.50
|
|
2020-06-10
|
0
|
34
|
-34
|
273.50
|
|
2020-06-04
|
11
|
30
|
-19
|
270.00
|
|
2020-06-03
|
73
|
0
|
73
|
269.50
|
|
2020-06-02
|
3
|
81
|
-78
|
268.00
|
|
2020-05-19
|
45
|
2
|
43
|
278.00
|
|
2020-04-27
|
1
|
123
|
-122
|
229.00
|
|
2020-04-23
|
0
|
13
|
-13
|
240.50
|
|
2020-04-10
|
2
|
126
|
-124
|
253.50
|
|
2020-04-09
|
2
|
42
|
-40
|
254.00
|
|
2020-04-08
|
14
|
51
|
-37
|
262.00
|
|
2020-04-01
|
1
|
72
|
-71
|
220.00
|
|
2020-03-31
|
10
|
10
|
-41
|
221.00
|
|
2020-03-25
|
193
|
0
|
193
|
243.50
|
|
2020-03-20
|
86
|
1
|
85
|
234.50
|
|
2020-03-19
|
43
|
2
|
41
|
220.50
|
|
2020-03-18
|
3
|
10
|
-7
|
245.00
|
|
2020-03-17
|
12
|
0
|
12
|
238.00
|
|
2020-03-16
|
10
|
25
|
-15
|
257.50
|
|
2020-03-13
|
0
|
75
|
-75
|
286.00
|
|
2020-03-12
|
7
|
19
|
-12
|
287.50
|
|
2020-03-11
|
0
|
3
|
-3
|
319.00
|
|
2020-03-10
|
10
|
0
|
10
|
324.00
|
|
2020-02-24
|
75
|
29
|
46
|
263.00
|
|
2020-02-21
|
0
|
25
|
-25
|
239.50
|
|
2020-02-18
|
1
|
7
|
-6
|
232.00
|
|
2020-02-10
|
9
|
0
|
9
|
199.00
|
|
2020-02-06
|
1
|
13
|
-12
|
210.00
|
|
2020-02-05
|
17
|
1
|
16
|
199.50
|
|
2020-01-31
|
8
|
0
|
8
|
215.50
|
|
2020-01-07
|
3
|
13
|
-10
|
214.00
|
|
2020-01-06
|
3
|
21
|
-18
|
211.00
|
|
2020-01-02
|
0
|
12
|
-12
|
217.50
|
|
2019-12-30
|
150
|
0
|
150
|
204.50
|
|
2019-12-27
|
1
|
7
|
-6
|
201.00
|
|
2019-12-12
|
68
|
0
|
68
|
199.50
|
|
2019-12-10
|
41
|
0
|
41
|
184.50
|
|
2019-12-03
|
16
|
5
|
11
|
175.50
|
|
2019-12-02
|
3
|
29
|
-26
|
181.00
|
|
2019-11-26
|
1
|
15
|
-14
|
191.00
|
|
2019-11-25
|
42
|
7
|
35
|
193.50
|
|
2019-11-21
|
47
|
4
|
43
|
173.00
|
|
2019-11-20
|
4
|
23
|
-19
|
157.50
|
|
2019-11-15
|
4
|
27
|
-23
|
181.50
|
|
2019-11-13
|
150
|
0
|
150
|
155.50
|
|
2019-11-12
|
144
|
0
|
144
|
146.00
|
|
2019-11-11
|
94
|
0
|
94
|
140.00
|
|
2019-11-07
|
50
|
0
|
50
|
135.00
|
|
2019-11-01
|
10
|
0
|
10
|
127.50
|
|
2019-07-02
|
0
|
3
|
-3
|
63.10
|
| 合計 | 3882 | 3773 | 68 | |
