| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
200
|
-200
|
71.60
|
|
2026-03-18
|
1
|
150
|
-149
|
77.80
|
|
2026-03-16
|
0
|
100
|
-100
|
77.20
|
|
2026-03-13
|
2
|
50
|
-48
|
78.10
|
|
2026-03-11
|
50
|
1
|
49
|
80.30
|
|
2026-03-10
|
50
|
0
|
50
|
74.60
|
|
2026-03-09
|
1
|
149
|
-148
|
76.00
|
|
2026-03-04
|
51
|
3
|
48
|
81.50
|
|
2026-02-26
|
140
|
0
|
140
|
77.00
|
|
2026-02-25
|
100
|
0
|
100
|
70.00
|
|
2026-02-24
|
150
|
0
|
150
|
65.30
|
|
2026-02-23
|
100
|
0
|
100
|
64.70
|
|
2026-02-09
|
0
|
20
|
-20
|
60.10
|
|
2026-02-06
|
20
|
0
|
20
|
60.00
|
|
2026-01-09
|
0
|
72
|
-72
|
62.70
|
|
2026-01-02
|
0
|
51
|
-51
|
61.40
|
|
2025-11-11
|
0
|
5
|
-5
|
66.00
|
|
2025-10-31
|
6
|
0
|
6
|
68.20
|
|
2025-09-19
|
0
|
12
|
-12
|
78.60
|
|
2025-09-04
|
12
|
2
|
10
|
79.80
|
|
2025-08-04
|
0
|
16
|
-16
|
81.50
|
|
2025-07-25
|
0
|
10
|
-10
|
77.50
|
|
2025-07-24
|
0
|
5
|
-5
|
78.20
|
|
2025-07-23
|
0
|
5
|
-5
|
78.40
|
|
2025-06-23
|
0
|
35
|
-35
|
85.60
|
|
2025-06-18
|
3
|
0
|
3
|
90.30
|
|
2025-06-10
|
1
|
26
|
-25
|
89.80
|
|
2025-06-05
|
0
|
80
|
-80
|
88.80
|
|
2025-06-04
|
34
|
0
|
34
|
90.20
|
|
2025-05-28
|
0
|
35
|
-35
|
89.90
|
|
2025-05-07
|
0
|
4
|
-4
|
90.00
|
|
2025-03-31
|
0
|
113
|
-113
|
108.00
|
|
2025-03-24
|
20
|
0
|
20
|
130.00
|
|
2025-03-05
|
0
|
12
|
-12
|
144.50
|
|
2025-03-04
|
19
|
2
|
17
|
142.50
|
|
2025-02-05
|
0
|
32
|
-32
|
146.50
|
|
2025-02-04
|
0
|
28
|
-28
|
145.00
|
|
2025-01-15
|
27
|
0
|
27
|
131.00
|
|
2025-01-14
|
30
|
2
|
28
|
134.00
|
|
2025-01-13
|
0
|
10
|
-10
|
130.00
|
|
2025-01-02
|
26
|
0
|
26
|
148.50
|
|
2024-12-31
|
50
|
2
|
48
|
150.50
|
|
2024-12-24
|
118
|
55
|
63
|
145.50
|
|
2024-12-23
|
53
|
4
|
49
|
140.00
|
|
2024-12-20
|
2
|
44
|
-42
|
142.00
|
|
2024-12-18
|
0
|
11
|
-11
|
132.50
|
|
2024-11-18
|
20
|
58
|
-38
|
118.00
|
|
2024-11-14
|
3
|
54
|
-51
|
118.00
|
|
2024-11-08
|
25
|
10
|
15
|
120.00
|
|
2024-11-07
|
0
|
7
|
-7
|
125.50
|
|
2024-11-06
|
2
|
14
|
-12
|
123.50
|
|
2024-10-30
|
9
|
55
|
-46
|
118.00
|
|
2024-10-29
|
0
|
12
|
-12
|
120.00
|
|
2024-10-28
|
18
|
47
|
-29
|
121.50
|
|
2024-10-25
|
30
|
142
|
-112
|
129.50
|
|
2024-10-24
|
60
|
4
|
56
|
140.50
|
|
2024-10-23
|
40
|
0
|
40
|
156.00
|
|
2024-10-22
|
29
|
42
|
-13
|
156.50
|
|
2024-10-21
|
67
|
4
|
63
|
154.00
|
|
2024-10-16
|
17
|
67
|
-50
|
158.00
|
|
2024-10-14
|
70
|
263
|
-193
|
186.50
|
|
2024-10-01
|
4
|
27
|
-23
|
215.50
|
|
2024-09-30
|
57
|
3
|
54
|
205.00
|
|
2024-09-27
|
62
|
1
|
61
|
212.00
|
|
2024-09-26
|
12
|
53
|
-41
|
229.00
|
|
2024-09-25
|
107
|
53
|
54
|
233.00
|
|
2024-09-24
|
61
|
134
|
-73
|
236.50
|
|
2024-09-20
|
112
|
10
|
102
|
216.00
|
|
2024-09-19
|
92
|
56
|
36
|
222.50
|
|
2024-09-18
|
59
|
2
|
57
|
214.50
|
|
2024-09-11
|
2
|
20
|
-18
|
174.50
|
|
2024-08-29
|
4
|
60
|
-56
|
184.50
|
|
2024-08-27
|
15
|
101
|
-86
|
180.00
|
|
2024-08-21
|
57
|
3
|
54
|
175.00
|
|
2024-08-08
|
2
|
42
|
-40
|
169.00
|
|
2024-08-05
|
63
|
14
|
49
|
153.00
|
|
2024-08-02
|
12
|
53
|
-41
|
170.00
|
|
2024-07-19
|
112
|
2
|
110
|
183.00
|
|
2024-07-18
|
266
|
58
|
208
|
188.00
|
|
2024-07-17
|
9
|
70
|
-61
|
188.50
|
|
2024-07-15
|
62
|
1
|
61
|
184.00
|
|
2024-06-17
|
30
|
68
|
-38
|
168.00
|
|
2024-06-14
|
12
|
86
|
-74
|
165.00
|
|
2024-06-13
|
96
|
56
|
40
|
168.50
|
|
2024-06-12
|
8
|
37
|
-29
|
162.00
|
|
2024-05-24
|
76
|
6
|
70
|
154.50
|
|
2024-05-22
|
15
|
37
|
-22
|
153.00
|
|
2024-05-21
|
2
|
20
|
-18
|
|
|
2024-05-20
|
36
|
1
|
35
|
149.50
|
|
2024-05-07
|
43
|
1
|
42
|
136.00
|
|
2024-04-25
|
21
|
2
|
19
|
123.50
|
|
2024-04-23
|
36
|
0
|
36
|
127.00
|
|
2024-04-22
|
0
|
31
|
-31
|
124.00
|
|
2024-04-18
|
1
|
10
|
-9
|
124.50
|
|
2024-04-16
|
40
|
0
|
40
|
123.00
|
|
2024-04-10
|
235
|
1
|
234
|
141.00
|
|
2024-04-02
|
100
|
0
|
100
|
128.00
|
|
2024-03-29
|
53
|
1
|
52
|
128.00
|
|
2024-03-21
|
1
|
9
|
-8
|
129.00
|
|
2024-02-20
|
7
|
37
|
-30
|
143.50
|
|
2024-02-19
|
15
|
97
|
-82
|
146.50
|
|
2024-02-15
|
103
|
12
|
91
|
146.50
|
|
2024-01-29
|
5
|
87
|
-82
|
135.00
|
|
2024-01-25
|
60
|
0
|
60
|
123.50
|
|
2024-01-16
|
10
|
0
|
10
|
115.00
|
|
2024-01-09
|
20
|
0
|
20
|
114.00
|
|
2023-12-27
|
3
|
50
|
-47
|
118.00
|
|
2023-12-26
|
23
|
1
|
22
|
121.50
|
|
2023-12-19
|
13
|
60
|
-47
|
111.00
|
|
2023-12-15
|
85
|
5
|
80
|
108.50
|
|
2023-12-04
|
23
|
0
|
23
|
93.50
|
|
2023-11-29
|
26
|
0
|
26
|
92.00
|
|
2023-09-28
|
0
|
15
|
-15
|
83.80
|
|
2023-09-27
|
0
|
15
|
-15
|
84.10
|
|
2023-09-12
|
10
|
0
|
10
|
88.00
|
|
2023-08-24
|
2
|
21
|
-19
|
86.10
|
|
2023-08-11
|
5
|
0
|
5
|
88.30
|
|
2023-08-10
|
31
|
4
|
27
|
88.90
|
|
2023-08-09
|
13
|
1
|
12
|
91.50
|
|
2023-08-04
|
11
|
0
|
11
|
95.20
|
|
2023-07-24
|
6
|
155
|
-149
|
93.00
|
|
2023-07-21
|
31
|
13
|
18
|
99.10
|
|
2023-07-18
|
101
|
4
|
97
|
98.50
|
|
2023-07-17
|
68
|
2
|
66
|
91.00
|
|
2023-06-16
|
0
|
80
|
-80
|
89.00
|
|
2023-06-13
|
91
|
13
|
78
|
90.50
|
| 合計 | 4193 | 3926 | 267 | |
