點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

動力-KY (6591)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 19.4%
10日大漲率 19.4%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-29
4
0
4
77.20
2025-12-26
16
0
16
77.70
2025-12-24
5
2
3
78.50
2025-12-12
5
0
5
76.70
2025-12-11
0
20
-20
77.10
2025-08-21
34
130
-96
81.10
2025-08-20
102
2
100
83.10
2025-08-05
2
20
-18
68.80
2025-07-30
31
7
24
63.50
2025-05-26
55
2
53
75.00
2024-06-06
0
8
-8
64.10
2023-12-04
0
2
-2
50.40
2023-11-23
0
3
-3
50.90
2023-08-18
0
3
-3
2023-07-24
4
73
-69
59.70
2023-07-21
73
0
73
54.30
2023-06-13
0
4
-4
54.50
2023-05-23
0
1
-1
51.30
2023-04-19
0
3
-3
52.00
2023-04-12
5
0
5
52.00
2023-04-11
0
8
-8
52.00
2023-04-10
0
20
-20
51.90
2023-04-06
13
0
13
54.00
2023-03-31
15
0
15
51.30
2023-03-20
0
3
-3
48.15
2022-09-19
0
15
-15
43.60
2022-09-16
0
15
-15
44.20
2022-09-15
0
17
-17
44.60
2022-09-14
0
1
-1
44.80
2022-09-13
0
27
-27
45.25
2022-09-12
0
24
-24
44.90
2022-07-18
0
26
-26
45.10
2022-07-15
0
26
-26
44.65
2022-05-11
26
0
26
59.70
2021-06-24
4
0
4
67.10
2021-04-22
0
48
-48
67.90
2021-04-16
50
0
50
76.80
2021-03-25
0
21
-21
65.30
2021-03-24
1
10
-9
65.90
2021-03-08
3
0
3
62.00
2021-03-05
4
0
4
62.10
2021-03-04
11
0
11
62.80
2021-03-03
9
0
9
63.30
2021-02-19
0
9
-9
62.60
2021-01-28
3
0
3
60.50
2020-11-17
0
33
-33
55.90
2020-10-27
0
6
-6
55.50
2020-09-29
0
5
-5
54.30
2020-09-01
4
84
-80
64.60
2020-08-27
9
58
-49
72.70
2020-08-25
142
3
139
72.00
2020-08-21
92
4
88
61.80
2020-07-31
10
0
10
57.30
2019-07-29
0
50
-50
47.30
2019-07-24
50
0
50
48.50
2019-07-11
0
3
-3
41.60
2019-07-10
0
3
-3
41.80
2019-07-09
3
24
-21
41.00
2019-07-08
24
0
24
43.05
合計 809 823 -14