點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

寬宏藝術 (6596)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (26/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
144 pts
5日大漲率 21.3%
10日大漲率 29.8%
20日大漲率 42.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
45
1
44
120.00
2026-03-23
16
0
16
144.00
2026-03-09
10
0
10
147.50
2025-11-14
20
0
20
138.50
2025-11-13
31
1
30
137.00
2025-08-13
0
47
-47
143.00
2025-07-30
10
0
10
132.00
2025-07-28
10
0
10
133.50
2025-07-23
0
10
-10
132.00
2025-07-21
0
20
-20
137.00
2025-07-10
16
0
16
154.00
2025-07-08
1
18
-17
158.00
2025-07-07
0
15
-15
164.00
2025-07-02
10
2
8
157.00
2025-06-20
0
6
-6
145.50
2025-06-10
10
0
10
137.00
2025-06-06
5
0
5
129.00
2025-06-05
4
0
4
128.00
2025-06-04
4
0
4
132.00
2025-06-03
4
30
-26
132.00
2025-05-29
7
0
7
126.00
2025-05-28
12
0
12
130.50
2025-05-20
0
10
-10
122.50
2025-05-16
34
0
34
118.00
2025-05-13
7
0
7
119.50
2025-05-12
32
7
25
123.50
2025-05-09
17
0
17
118.50
2025-04-22
6
0
6
86.20
2025-04-18
8
0
8
88.20
2025-04-01
0
38
-38
90.50
2025-03-31
38
0
38
95.10
2025-03-11
0
12
-12
89.10
2025-02-06
12
0
12
89.70
2024-11-06
0
4
-4
72.00
2024-10-25
4
0
4
74.60
2024-09-10
0
3
-3
72.60
2024-07-26
10
0
10
70.00
2024-05-20
14
0
14
76.30
2024-03-07
20
0
20
59.00
2023-11-14
4
0
4
51.50
2023-07-21
0
2
-2
52.40
2023-07-18
0
5
-5
51.80
2023-07-14
5
0
5
53.40
2022-05-10
0
1
-1
45.75
2022-03-29
0
2
-2
48.95
2021-05-13
3
0
3
50.20
2021-05-04
13
1
12
56.00
2020-12-11
20
0
20
52.40
2020-11-20
6
0
6
52.20
2020-11-19
0
2
-2
49.30
2020-11-04
2
0
2
45.50
2020-11-02
1
0
1
45.10
2020-09-07
0
1
-1
45.60
2020-03-16
0
8
-8
45.30
2020-03-06
0
9
-9
57.60
2020-02-20
0
2
-2
67.40
2020-02-13
10
0
10
64.90
2020-02-12
5
0
5
64.40
2019-12-06
2
0
2
71.00
2019-11-22
0
3
-3
70.90
2019-11-18
4
0
4
73.50
2019-10-25
2
0
2
70.20
2019-10-08
1
0
1
70.80
2019-10-01
4
0
4
73.80
2019-09-11
7
0
7
77.50
2019-08-13
0
8
-8
75.00
2019-08-12
3
0
3
73.20
2019-07-30
8
0
8
63.00
2019-07-24
0
3
-3
63.80
2019-07-23
0
3
-3
64.40
合計 517 274 243