| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
1
|
164
|
-163
|
24.25
|
|
2025-12-11
|
1
|
62
|
-61
|
24.25
|
|
2025-12-10
|
4
|
50
|
-46
|
23.40
|
|
2025-12-09
|
0
|
91
|
-91
|
23.35
|
|
2025-12-08
|
2
|
120
|
-118
|
22.80
|
|
2025-12-04
|
0
|
53
|
-53
|
22.30
|
|
2025-12-02
|
50
|
117
|
-67
|
22.60
|
|
2025-11-27
|
155
|
3
|
152
|
21.00
|
|
2025-11-25
|
0
|
44
|
-44
|
20.95
|
|
2025-11-24
|
50
|
12
|
38
|
20.60
|
|
2025-11-21
|
0
|
131
|
-131
|
20.10
|
|
2025-11-19
|
4
|
177
|
-173
|
19.15
|
|
2025-11-18
|
0
|
95
|
-95
|
19.80
|
|
2025-11-14
|
21
|
63
|
-42
|
20.05
|
|
2025-11-12
|
1
|
42
|
-41
|
19.25
|
|
2025-11-11
|
70
|
9
|
61
|
18.75
|
|
2025-11-10
|
22
|
100
|
-78
|
18.65
|
|
2025-11-05
|
13
|
0
|
13
|
20.00
|
|
2025-11-03
|
49
|
0
|
49
|
20.15
|
|
2025-10-31
|
103
|
40
|
63
|
19.55
|
|
2025-10-30
|
201
|
14
|
187
|
19.85
|
|
2025-10-29
|
52
|
0
|
52
|
19.10
|
|
2025-10-28
|
3
|
40
|
-37
|
19.35
|
|
2025-10-27
|
2
|
253
|
-251
|
19.55
|
|
2025-10-23
|
47
|
0
|
47
|
19.10
|
|
2025-10-21
|
188
|
58
|
130
|
19.30
|
|
2025-10-20
|
34
|
0
|
34
|
18.15
|
|
2025-10-16
|
160
|
0
|
160
|
18.35
|
|
2025-10-15
|
40
|
0
|
40
|
18.10
|
|
2025-10-13
|
162
|
334
|
-172
|
19.25
|
|
2025-10-09
|
0
|
145
|
-145
|
18.50
|
|
2025-10-08
|
8
|
0
|
8
|
16.85
|
|
2025-10-07
|
70
|
0
|
70
|
16.90
|
|
2025-10-03
|
104
|
75
|
29
|
17.15
|
|
2025-10-02
|
70
|
0
|
70
|
16.80
|
|
2025-09-25
|
15
|
0
|
15
|
16.70
|
|
2025-09-24
|
30
|
300
|
-270
|
16.60
|
|
2025-09-23
|
10
|
0
|
10
|
16.55
|
|
2025-09-22
|
10
|
0
|
10
|
16.70
|
|
2025-09-11
|
15
|
0
|
15
|
17.65
|
|
2025-09-10
|
65
|
0
|
65
|
18.00
|
|
2025-09-09
|
505
|
68
|
437
|
17.90
|
|
2025-09-08
|
15
|
0
|
15
|
17.20
|
|
2025-05-15
|
0
|
11
|
-11
|
16.85
|
|
2025-05-09
|
10
|
0
|
10
|
16.35
|
|
2025-03-17
|
5
|
0
|
5
|
16.95
|
|
2025-02-17
|
5
|
0
|
5
|
17.10
|
|
2025-02-11
|
20
|
0
|
20
|
16.65
|
|
2025-01-16
|
5
|
0
|
5
|
15.95
|
|
2024-11-29
|
10
|
0
|
10
|
17.25
|
|
2024-11-22
|
6
|
0
|
6
|
17.80
|
|
2024-11-20
|
10
|
0
|
10
|
18.00
|
|
2024-11-19
|
10
|
0
|
10
|
18.35
|
|
2024-11-15
|
10
|
0
|
10
|
18.25
|
|
2024-11-14
|
95
|
0
|
95
|
18.20
|
|
2024-11-13
|
10
|
0
|
10
|
18.50
|
|
2024-11-12
|
20
|
0
|
20
|
18.25
|
|
2024-11-11
|
20
|
0
|
20
|
18.70
|
|
2024-10-18
|
0
|
35
|
-35
|
18.80
|
|
2024-10-09
|
30
|
0
|
30
|
18.30
|
|
2024-09-25
|
0
|
204
|
-204
|
19.60
|
|
2024-09-20
|
0
|
300
|
-300
|
18.85
|
|
2024-06-27
|
56
|
0
|
56
|
17.45
|
|
2024-06-04
|
10
|
0
|
10
|
16.75
|
|
2024-03-07
|
3
|
170
|
-167
|
15.70
|
|
2024-03-06
|
3
|
0
|
3
|
16.05
|
|
2024-02-23
|
10
|
0
|
10
|
16.40
|
|
2023-12-29
|
0
|
3
|
-3
|
15.75
|
|
2023-12-28
|
0
|
2
|
-2
|
15.90
|
|
2023-12-04
|
50
|
0
|
50
|
16.45
|
|
2023-12-01
|
0
|
10
|
-10
|
16.35
|
|
2023-11-17
|
126
|
6
|
120
|
16.70
|
|
2023-11-16
|
0
|
100
|
-100
|
16.55
|
|
2023-11-09
|
110
|
0
|
110
|
17.60
|
|
2023-11-07
|
405
|
11
|
394
|
17.70
|
|
2023-10-02
|
0
|
95
|
-95
|
15.20
|
|
2023-09-28
|
0
|
21
|
-21
|
15.25
|
|
2023-09-25
|
0
|
115
|
-115
|
15.35
|
|
2023-08-16
|
6
|
0
|
6
|
16.05
|
|
2023-08-15
|
5
|
0
|
5
|
16.15
|
|
2023-08-14
|
6
|
0
|
6
|
16.15
|
|
2023-07-25
|
6
|
0
|
6
|
16.05
|
|
2023-07-24
|
13
|
0
|
13
|
16.20
|
|
2023-07-19
|
5
|
0
|
5
|
16.35
|
|
2023-07-18
|
77
|
0
|
77
|
16.20
|
|
2023-07-14
|
25
|
0
|
25
|
16.50
|
|
2023-07-13
|
27
|
0
|
27
|
16.55
|
|
2023-07-12
|
5
|
0
|
5
|
16.75
|
|
2023-07-11
|
5
|
0
|
5
|
16.80
|
|
2023-07-10
|
10
|
0
|
10
|
16.75
|
|
2023-07-04
|
0
|
49
|
-49
|
16.80
|
|
2023-06-29
|
0
|
33
|
-33
|
16.85
|
|
2023-06-12
|
33
|
1
|
32
|
16.65
|
|
2023-06-09
|
30
|
1
|
29
|
16.85
|
|
2023-05-18
|
0
|
7
|
-7
|
17.00
|
|
2023-05-10
|
10
|
0
|
10
|
17.05
|
|
2023-05-05
|
15
|
0
|
15
|
17.05
|
|
2023-05-04
|
29
|
0
|
29
|
17.20
|
|
2023-05-03
|
20
|
0
|
20
|
17.05
|
|
2023-03-31
|
2
|
20
|
-18
|
17.90
|
|
2023-03-17
|
0
|
29
|
-29
|
17.40
|
|
2023-03-16
|
0
|
25
|
-25
|
17.30
|
|
2023-03-10
|
40
|
3
|
37
|
17.85
|
|
2023-03-01
|
57
|
100
|
-43
|
18.35
|
|
2023-02-22
|
25
|
0
|
25
|
18.70
|
|
2023-02-21
|
80
|
3
|
77
|
18.75
|
|
2022-09-23
|
0
|
20
|
-20
|
17.05
|
|
2022-09-16
|
20
|
0
|
20
|
17.40
|
|
2022-08-23
|
0
|
140
|
-140
|
19.90
|
|
2022-08-22
|
100
|
2
|
98
|
19.60
|
|
2022-07-19
|
0
|
10
|
-10
|
17.05
|
|
2022-07-04
|
0
|
13
|
-13
|
16.60
|
|
2022-06-06
|
0
|
56
|
-56
|
17.65
|
|
2022-03-15
|
0
|
70
|
-70
|
16.05
|
|
2022-03-04
|
0
|
10
|
-10
|
18.00
|
|
2022-01-12
|
0
|
80
|
-80
|
18.80
|
|
2021-12-24
|
0
|
20
|
-20
|
18.05
|
|
2021-12-09
|
75
|
0
|
75
|
18.35
|
|
2021-11-24
|
90
|
0
|
90
|
19.50
|
|
2021-11-09
|
0
|
80
|
-80
|
16.85
|
|
2021-11-08
|
80
|
0
|
80
|
17.20
|
|
2021-10-22
|
54
|
3
|
51
|
16.25
|
|
2021-09-10
|
22
|
0
|
22
|
15.90
|
|
2021-06-21
|
0
|
10
|
-10
|
13.05
|
|
2021-01-15
|
81
|
3
|
78
|
13.80
|
|
2020-04-16
|
0
|
3
|
-3
|
9.05
|
|
2019-12-25
|
0
|
0
|
0
|
10.65
|
| 合計 | 4444 | 4534 | -90 | |
