點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

奈米醫材 (6612)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 表現平平
-53 pts
5日大漲率 8.1%
10日大漲率 24.3%
20日大漲率 8.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-14
0
25
-25
106.50
2025-08-13
0
10
-10
105.00
2025-08-12
0
5
-5
107.00
2025-08-05
0
1
-1
115.00
2025-08-04
0
4
-4
114.00
2025-07-16
0
5
-5
116.00
2025-04-15
5
0
5
107.50
2025-03-28
1
0
1
126.00
2025-03-20
1
0
1
129.50
2025-03-17
2
0
2
127.50
2025-01-16
1
0
1
118.50
2025-01-13
1
0
1
119.50
2024-12-31
1
0
1
124.00
2024-12-05
1
0
1
123.50
2024-11-14
0
23
-23
127.00
2024-11-11
0
1
-1
143.50
2024-10-09
0
12
-12
146.00
2024-09-23
12
0
12
160.00
2024-09-10
0
12
-12
151.50
2024-09-09
0
3
-3
145.00
2024-09-03
15
0
15
146.00
2024-09-02
0
10
-10
145.00
2024-08-30
9
0
9
145.50
2024-08-29
5
0
5
139.50
2024-08-09
2
0
2
153.50
2024-08-06
3
0
3
143.50
2024-08-05
3
6
-3
139.50
2024-07-22
3
0
3
154.00
2024-07-17
10
1
9
160.00
2024-07-10
0
6
-6
148.50
2024-07-09
3
0
3
149.00
2024-07-02
8
0
8
171.00
2024-06-28
20
0
20
175.00
2024-06-27
18
1
17
172.00
2024-06-26
8
0
8
162.00
2024-06-11
7
0
7
143.00
2023-06-07
0
3
-3
169.50
2023-03-16
0
3
-3
127.00
2023-02-20
9
0
9
126.50
2023-02-17
6
0
6
132.00
2023-02-16
2
7
-5
137.00
2023-02-14
9
0
9
127.50
2023-02-13
4
0
4
127.50
2022-12-12
0
2
-2
81.40
2022-10-17
0
5
-5
75.50
2022-09-19
5
0
5
86.20
2022-08-23
0
5
-5
81.50
2022-03-29
2
7
-5
94.90
2022-03-23
0
65
-65
89.10
2022-03-22
65
0
65
92.10
2022-03-07
20
0
20
72.00
2021-09-06
1
0
1
64.30
2021-06-02
1
0
1
63.40
2021-04-06
0
12
-12
72.90
2021-04-01
12
0
12
72.70
2020-12-11
1
0
1
60.70
2020-06-19
0
3
-3
73.60
2020-05-07
0
5
-5
73.30
2019-12-10
0
55
-55
86.70
2019-11-26
55
1
54
86.90
2019-08-29
0
1
-1
66.00
合計 331 299 32