| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
11
|
5
|
6
|
486.00
|
|
2026-03-31
|
17
|
1
|
16
|
475.00
|
|
2026-03-26
|
0
|
6
|
-6
|
456.00
|
|
2026-03-24
|
0
|
16
|
-16
|
460.00
|
|
2026-03-23
|
0
|
6
|
-6
|
471.00
|
|
2026-03-20
|
1
|
40
|
-39
|
484.00
|
|
2026-03-19
|
40
|
19
|
21
|
505.00
|
|
2026-03-18
|
35
|
2
|
33
|
483.50
|
|
2026-03-16
|
0
|
5
|
-5
|
460.50
|
|
2026-03-11
|
14
|
6
|
8
|
479.00
|
|
2026-03-06
|
0
|
4
|
-4
|
453.00
|
|
2026-02-26
|
1
|
6
|
-5
|
452.00
|
|
2026-02-24
|
7
|
0
|
7
|
428.50
|
|
2026-02-06
|
0
|
7
|
-7
|
473.00
|
|
2026-02-04
|
21
|
0
|
21
|
499.50
|
|
2026-01-28
|
3
|
21
|
-18
|
478.50
|
|
2026-01-26
|
42
|
0
|
42
|
461.00
|
|
2026-01-23
|
0
|
6
|
-6
|
428.50
|
|
2026-01-21
|
3
|
27
|
-24
|
417.00
|
|
2026-01-20
|
29
|
4
|
25
|
426.00
|
|
2026-01-19
|
13
|
1
|
12
|
426.00
|
|
2025-10-28
|
0
|
4
|
-4
|
410.00
|
|
2025-10-01
|
0
|
10
|
-10
|
456.00
|
|
2025-09-24
|
1
|
6
|
-5
|
447.00
|
|
2025-09-23
|
0
|
2
|
-2
|
480.50
|
|
2025-09-17
|
0
|
18
|
-18
|
479.00
|
|
2025-09-10
|
0
|
15
|
-15
|
498.00
|
|
2025-09-05
|
5
|
0
|
5
|
506.00
|
|
2025-09-04
|
0
|
7
|
-7
|
512.00
|
|
2025-09-02
|
7
|
2
|
5
|
503.00
|
|
2025-09-01
|
5
|
0
|
5
|
501.00
|
|
2025-08-26
|
21
|
0
|
21
|
513.00
|
|
2025-08-14
|
0
|
3
|
-3
|
514.00
|
|
2025-07-29
|
1
|
5
|
-4
|
506.00
|
|
2025-07-18
|
5
|
9
|
-4
|
523.00
|
|
2025-07-17
|
10
|
1
|
9
|
526.00
|
|
2025-07-10
|
8
|
0
|
8
|
530.00
|
|
2025-07-02
|
8
|
0
|
8
|
548.00
|
|
2025-07-01
|
0
|
4
|
-4
|
527.00
|
|
2025-06-27
|
7
|
1
|
6
|
531.00
|
|
2025-06-19
|
0
|
7
|
-7
|
505.00
|
|
2025-06-06
|
3
|
0
|
3
|
515.00
|
|
2025-06-02
|
0
|
5
|
-5
|
502.00
|
|
2025-05-16
|
6
|
0
|
6
|
557.00
|
|
2025-05-13
|
5
|
0
|
5
|
532.00
|
|
2025-05-09
|
1
|
32
|
-31
|
496.00
|
|
2025-04-24
|
6
|
0
|
6
|
487.00
|
|
2025-04-22
|
0
|
4
|
-4
|
477.50
|
|
2025-04-17
|
4
|
0
|
4
|
517.00
|
|
2025-04-10
|
3
|
29
|
-26
|
475.50
|
|
2025-04-07
|
6
|
0
|
6
|
536.00
|
|
2025-04-02
|
0
|
12
|
-12
|
595.00
|
|
2025-03-19
|
2
|
0
|
2
|
715.00
|
|
2025-03-17
|
0
|
4
|
-4
|
691.00
|
|
2025-03-14
|
3
|
1
|
2
|
719.00
|
|
2025-03-13
|
5
|
3
|
2
|
716.00
|
|
2025-02-14
|
18
|
0
|
18
|
783.00
|
|
2025-01-15
|
3
|
8
|
-5
|
618.00
|
|
2025-01-14
|
0
|
46
|
-46
|
609.00
|
|
2025-01-09
|
0
|
10
|
-10
|
685.00
|
|
2025-01-07
|
91
|
7
|
84
|
742.00
|
|
2024-12-16
|
2
|
15
|
-13
|
783.00
|
|
2024-11-20
|
0
|
4
|
-4
|
700.00
|
|
2024-11-19
|
4
|
31
|
-27
|
691.00
|
|
2024-11-18
|
0
|
25
|
-25
|
660.00
|
|
2024-11-15
|
5
|
0
|
5
|
695.00
|
|
2024-11-04
|
34
|
0
|
34
|
778.00
|
|
2024-10-28
|
0
|
5
|
-5
|
808.00
|
|
2024-10-23
|
7
|
12
|
-5
|
852.00
|
|
2024-10-22
|
7
|
23
|
-16
|
841.00
|
|
2024-10-14
|
2
|
9
|
-7
|
863.00
|
|
2024-10-01
|
0
|
2
|
-2
|
832.00
|
|
2024-09-30
|
8
|
0
|
8
|
823.00
|
|
2024-09-27
|
0
|
2
|
-2
|
818.00
|
|
2024-09-26
|
22
|
0
|
22
|
775.00
|
|
2024-09-25
|
77
|
6
|
71
|
798.00
|
|
2024-09-20
|
8
|
2
|
6
|
984.00
|
|
2024-09-18
|
200
|
4
|
196
|
962.00
|
|
2024-09-12
|
21
|
2
|
19
|
913.00
|
|
2024-09-11
|
7
|
0
|
7
|
830.00
|
|
2024-09-04
|
2
|
100
|
-98
|
825.00
|
|
2024-09-03
|
6
|
2
|
4
|
898.00
|
|
2024-09-02
|
0
|
28
|
-28
|
925.00
|
|
2024-08-27
|
0
|
31
|
-31
|
956.00
|
|
2024-08-21
|
26
|
0
|
26
|
991.00
|
|
2024-08-19
|
2
|
29
|
-27
|
1025.00
|
|
2024-08-12
|
1
|
29
|
-28
|
860.00
|
|
2024-08-08
|
8
|
35
|
-27
|
826.00
|
|
2024-08-07
|
3
|
19
|
-16
|
870.00
|
|
2024-08-05
|
0
|
6
|
-6
|
936.00
|
|
2024-07-29
|
14
|
7
|
7
|
1125.00
|
|
2024-07-22
|
0
|
6
|
-6
|
1285.00
|
|
2024-07-19
|
2
|
21
|
-19
|
1315.00
|
|
2024-07-17
|
9
|
1
|
8
|
1465.00
|
|
2024-07-16
|
26
|
2
|
24
|
1405.00
|
|
2024-07-10
|
46
|
0
|
46
|
1405.00
|
|
2024-07-04
|
40
|
2
|
38
|
1330.00
|
|
2024-06-26
|
10
|
0
|
10
|
1125.00
|
|
2024-06-24
|
0
|
10
|
-10
|
1245.00
|
|
2024-06-21
|
0
|
14
|
-14
|
1320.00
|
|
2024-06-20
|
3
|
17
|
-14
|
1330.00
|
|
2024-06-19
|
1
|
9
|
-8
|
1320.00
|
|
2024-06-17
|
22
|
36
|
-14
|
1310.00
|
|
2024-06-14
|
40
|
0
|
40
|
1225.00
|
|
2024-06-13
|
4
|
20
|
-16
|
1135.00
|
|
2024-06-12
|
15
|
2
|
13
|
1110.00
|
|
2024-06-04
|
129
|
1
|
128
|
1135.00
|
|
2024-05-29
|
31
|
0
|
31
|
1110.00
|
|
2024-05-28
|
21
|
61
|
-40
|
1130.00
|
|
2024-05-17
|
0
|
3
|
-3
|
1055.00
|
|
2024-05-13
|
0
|
50
|
-50
|
965.00
|
|
2024-05-10
|
0
|
46
|
-46
|
1015.00
|
|
2024-04-25
|
6
|
35
|
-29
|
1120.00
|
|
2024-04-24
|
11
|
14
|
-3
|
1190.00
|
|
2024-04-11
|
1
|
13
|
-12
|
1295.00
|
|
2024-04-01
|
3
|
31
|
-28
|
1480.00
|
|
2024-03-29
|
17
|
7
|
10
|
1410.00
|
|
2024-03-28
|
12
|
0
|
12
|
1285.00
|
|
2024-03-27
|
2
|
0
|
2
|
1355.00
|
|
2024-03-26
|
4
|
0
|
4
|
1365.00
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-20
|
2
|
0
|
2
|
1405.00
|
|
2024-03-19
|
6
|
0
|
6
|
1370.00
|
|
2024-03-18
|
5
|
1
|
4
|
1375.00
|
|
2024-03-15
|
30
|
1
|
29
|
1320.00
|
|
2024-03-08
|
62
|
21
|
41
|
1490.00
|
|
2024-03-07
|
1
|
41
|
-40
|
1595.00
|
|
2024-03-04
|
52
|
7
|
45
|
2005.00
|
|
2024-02-29
|
9
|
0
|
9
|
1805.00
|
|
2024-02-27
|
4
|
22
|
-18
|
1800.00
|
|
2024-02-26
|
13
|
1
|
12
|
1755.00
|
|
2024-02-23
|
15
|
1
|
14
|
1745.00
|
|
2024-02-21
|
0
|
5
|
-5
|
1605.00
|
|
2024-02-20
|
2
|
34
|
-32
|
1685.00
|
|
2024-02-19
|
0
|
8
|
-8
|
1690.00
|
|
2024-02-16
|
19
|
1
|
18
|
1770.00
|
|
2024-02-05
|
2
|
12
|
-10
|
1710.00
|
|
2024-01-30
|
13
|
3
|
10
|
1750.00
|
|
2024-01-26
|
21
|
3
|
18
|
1535.00
|
|
2024-01-24
|
9
|
1
|
8
|
1390.00
|
|
2024-01-18
|
7
|
2
|
5
|
1405.00
|
|
2024-01-17
|
2
|
36
|
-34
|
1400.00
|
|
2024-01-09
|
1
|
13
|
-12
|
1110.00
|
|
2024-01-08
|
28
|
1
|
27
|
1140.00
|
|
2024-01-04
|
7
|
2
|
5
|
1060.00
|
|
2024-01-03
|
58
|
5
|
53
|
1090.00
|
|
2024-01-02
|
15
|
20
|
-5
|
1085.00
|
|
2023-12-28
|
6
|
0
|
6
|
1045.00
|
|
2023-12-27
|
3
|
0
|
3
|
1040.00
|
|
2023-12-26
|
7
|
0
|
7
|
996.00
|
|
2023-12-22
|
1
|
0
|
1
|
988.00
|
|
2023-12-21
|
3
|
0
|
3
|
982.00
|
|
2023-12-20
|
3
|
0
|
3
|
987.00
|
|
2023-12-19
|
7
|
0
|
7
|
980.00
|
|
2023-12-12
|
0
|
24
|
-24
|
1120.00
|
|
2023-12-11
|
76
|
45
|
31
|
1130.00
|
|
2023-12-08
|
3
|
11
|
-8
|
1030.00
|
|
2023-12-04
|
1
|
14
|
-13
|
967.00
|
|
2023-12-01
|
1
|
24
|
-23
|
994.00
|
|
2023-11-28
|
6
|
0
|
6
|
1000.00
|
|
2023-11-27
|
6
|
0
|
6
|
949.00
|
|
2023-11-24
|
2
|
0
|
2
|
951.00
|
|
2023-11-23
|
5
|
1
|
4
|
957.00
|
|
2023-11-22
|
15
|
30
|
-15
|
974.00
|
|
2023-11-21
|
39
|
0
|
39
|
960.00
|
|
2023-11-20
|
12
|
2
|
10
|
946.00
|
|
2023-11-17
|
12
|
5
|
7
|
946.00
|
|
2023-11-16
|
5
|
21
|
-16
|
960.00
|
|
2023-11-15
|
19
|
7
|
12
|
978.00
|
|
2023-11-10
|
6
|
42
|
-36
|
926.00
|
|
2023-11-09
|
45
|
3
|
42
|
984.00
|
|
2023-11-06
|
10
|
2
|
8
|
944.00
|
|
2023-11-02
|
9
|
0
|
9
|
914.00
|
|
2023-11-01
|
0
|
16
|
-16
|
884.00
|
|
2023-10-17
|
19
|
2
|
17
|
911.00
|
|
2023-10-16
|
22
|
2
|
20
|
904.00
|
|
2023-09-22
|
1
|
8
|
-7
|
816.00
|
|
2023-09-06
|
10
|
4
|
6
|
944.00
|
|
2023-08-30
|
5
|
12
|
-7
|
942.00
|
|
2023-08-29
|
10
|
2
|
8
|
921.00
|
|
2023-08-25
|
1
|
31
|
-30
|
888.00
|
|
2023-08-23
|
18
|
1
|
17
|
941.00
|
|
2023-08-16
|
13
|
2
|
11
|
838.00
|
|
2023-08-15
|
5
|
0
|
5
|
871.00
|
|
2023-08-14
|
10
|
5
|
5
|
836.00
|
|
2023-08-07
|
11
|
1
|
10
|
882.00
|
|
2023-08-04
|
0
|
9
|
-9
|
827.00
|
|
2023-08-02
|
2
|
21
|
-19
|
821.00
|
|
2023-08-01
|
3
|
57
|
-54
|
869.00
|
|
2023-07-31
|
1
|
26
|
-25
|
884.00
|
|
2023-07-26
|
2
|
14
|
-12
|
934.00
|
|
2023-07-25
|
8
|
2
|
6
|
963.00
|
|
2023-07-21
|
7
|
0
|
7
|
997.00
|
|
2023-07-20
|
0
|
10
|
-10
|
970.00
|
|
2023-07-19
|
45
|
0
|
45
|
984.00
|
|
2023-07-18
|
8
|
0
|
8
|
973.00
|
|
2023-07-17
|
4
|
0
|
4
|
975.00
|
|
2023-07-13
|
6
|
16
|
-10
|
1000.00
|
|
2023-07-11
|
5
|
0
|
5
|
978.00
|
|
2023-07-10
|
5
|
0
|
5
|
950.00
|
|
2023-07-03
|
5
|
1
|
4
|
989.00
|
|
2023-06-30
|
3
|
1
|
2
|
969.00
|
|
2023-06-29
|
3
|
2
|
1
|
968.00
|
|
2023-06-28
|
12
|
0
|
12
|
963.00
|
|
2023-06-27
|
1
|
18
|
-17
|
944.00
|
|
2023-06-26
|
13
|
4
|
9
|
930.00
|
|
2023-06-19
|
1
|
8
|
-7
|
968.00
|
|
2023-06-16
|
0
|
10
|
-10
|
929.00
|
|
2023-06-15
|
59
|
45
|
14
|
920.00
|
|
2023-06-13
|
22
|
5
|
17
|
939.00
|
|
2023-06-09
|
11
|
6
|
5
|
853.00
|
|
2023-06-08
|
4
|
20
|
-16
|
823.00
|
|
2023-06-05
|
10
|
5
|
5
|
857.00
|
|
2023-06-02
|
1
|
9
|
-8
|
859.00
|
|
2023-06-01
|
0
|
10
|
-10
|
882.00
|
|
2023-05-31
|
10
|
5
|
5
|
853.00
|
|
2023-05-26
|
32
|
5
|
27
|
814.00
|
|
2023-05-25
|
1
|
27
|
-26
|
740.00
|
|
2023-05-24
|
39
|
7
|
32
|
722.00
|
|
2023-05-19
|
130
|
21
|
109
|
640.00
|
|
2023-05-18
|
21
|
0
|
21
|
604.00
|
|
2023-05-17
|
3
|
7
|
-4
|
610.00
|
|
2023-05-15
|
4
|
1
|
3
|
607.00
|
|
2023-05-12
|
10
|
4
|
6
|
623.00
|
|
2023-05-10
|
4
|
2
|
2
|
624.00
|
|
2023-05-09
|
5
|
0
|
5
|
618.00
|
|
2023-05-05
|
4
|
20
|
-16
|
630.00
|
|
2023-05-03
|
1
|
8
|
-7
|
582.00
|
|
2023-04-26
|
5
|
13
|
-8
|
544.00
|
|
2023-04-25
|
1
|
29
|
-28
|
555.00
|
|
2023-04-21
|
2
|
52
|
-50
|
588.00
|
|
2023-04-20
|
0
|
13
|
-13
|
610.00
|
|
2023-04-18
|
4
|
13
|
-9
|
627.00
|
|
2023-04-17
|
15
|
0
|
15
|
644.00
|
|
2023-04-14
|
1
|
10
|
-9
|
639.00
|
|
2023-04-11
|
10
|
21
|
-11
|
651.00
|
|
2023-04-07
|
17
|
5
|
12
|
626.00
|
|
2023-04-06
|
9
|
23
|
-14
|
626.00
|
|
2023-03-30
|
40
|
9
|
31
|
630.00
|
|
2023-03-22
|
24
|
3
|
21
|
637.00
|
|
2023-03-20
|
8
|
2
|
6
|
628.00
|
|
2023-03-14
|
7
|
2
|
5
|
602.00
|
|
2023-03-10
|
20
|
4
|
16
|
608.00
|
|
2023-03-08
|
19
|
1
|
18
|
612.00
|
|
2023-02-21
|
28
|
11
|
17
|
600.00
|
|
2023-02-16
|
23
|
4
|
19
|
591.00
|
|
2023-02-13
|
15
|
4
|
11
|
597.00
|
|
2023-01-10
|
47
|
8
|
39
|
509.00
|
|
2022-12-19
|
10
|
0
|
10
|
559.00
|
|
2022-12-15
|
45
|
412
|
-367
|
573.00
|
|
2022-12-14
|
367
|
0
|
367
|
561.00
|
|
2022-12-12
|
1
|
13
|
-12
|
499.50
|
|
2022-12-08
|
18
|
46
|
-28
|
490.50
|
|
2022-11-23
|
2
|
10
|
-8
|
473.50
|
|
2022-11-08
|
3
|
20
|
-17
|
382.00
|
|
2022-11-07
|
20
|
1
|
19
|
378.00
|
|
2022-11-04
|
0
|
4
|
-4
|
344.00
|
|
2022-09-30
|
1
|
21
|
-20
|
361.50
|
|
2022-09-29
|
62
|
1
|
61
|
341.00
|
|
2022-09-16
|
66
|
0
|
66
|
371.00
|
|
2022-09-02
|
17
|
1
|
16
|
381.00
|
|
2022-08-17
|
0
|
28
|
-28
|
340.00
|
|
2022-08-12
|
25
|
0
|
25
|
317.50
|
|
2022-07-20
|
0
|
4
|
-4
|
274.50
|
|
2022-07-18
|
4
|
0
|
4
|
262.00
|
|
2022-07-15
|
14
|
0
|
14
|
259.50
|
|
2022-07-08
|
0
|
17
|
-17
|
251.00
|
|
2022-07-07
|
17
|
0
|
17
|
243.50
|
|
2022-06-28
|
9
|
0
|
9
|
254.00
|
|
2022-06-27
|
0
|
3
|
-3
|
253.00
|
|
2022-06-24
|
0
|
2
|
-2
|
243.00
|
|
2022-06-15
|
0
|
4
|
-4
|
283.50
|
|
2022-03-22
|
10
|
0
|
10
|
333.50
|
|
2022-03-15
|
0
|
2
|
-2
|
313.50
|
|
2022-02-18
|
0
|
2
|
-2
|
358.00
|
|
2022-02-17
|
0
|
2
|
-2
|
361.00
|
|
2022-02-11
|
6
|
0
|
6
|
376.50
|
|
2022-01-21
|
0
|
3
|
-3
|
357.00
|
|
2021-12-24
|
3
|
0
|
3
|
387.50
|
|
2021-12-22
|
2
|
0
|
2
|
391.50
|
|
2021-12-14
|
0
|
13
|
-13
|
374.00
|
|
2021-12-08
|
1
|
73
|
-72
|
391.00
|
|
2021-12-07
|
13
|
0
|
13
|
393.00
|
|
2021-12-01
|
3
|
0
|
3
|
397.00
|
|
2021-11-29
|
0
|
10
|
-10
|
390.50
|
|
2021-11-26
|
1
|
8
|
-7
|
384.00
|
|
2021-11-23
|
1
|
15
|
-14
|
432.00
|
|
2021-11-22
|
9
|
1
|
8
|
458.50
|
|
2021-11-19
|
22
|
5
|
17
|
454.00
|
|
2021-10-14
|
0
|
3
|
-3
|
356.50
|
|
2021-09-30
|
7
|
0
|
7
|
390.00
|
|
2021-08-20
|
0
|
4
|
-4
|
309.00
|
|
2021-08-18
|
2
|
5
|
-3
|
326.00
|
|
2021-08-10
|
0
|
3
|
-3
|
341.50
|
|
2021-08-05
|
0
|
11
|
-11
|
392.00
|
|
2021-07-06
|
2
|
12
|
-10
|
400.00
|
|
2021-06-30
|
0
|
3
|
-3
|
397.00
|
|
2021-06-24
|
1
|
133
|
-132
|
415.50
|
|
2021-06-23
|
7
|
125
|
-118
|
421.50
|
|
2021-06-22
|
123
|
31
|
92
|
412.00
|
|
2021-06-21
|
132
|
4
|
128
|
405.50
|
|
2021-06-17
|
10
|
2
|
8
|
420.00
|
|
2021-06-15
|
16
|
0
|
16
|
425.00
|
|
2021-06-11
|
43
|
62
|
-19
|
396.50
|
|
2021-06-10
|
71
|
31
|
40
|
360.50
|
|
2021-06-08
|
1
|
5
|
-4
|
327.00
|
|
2021-05-13
|
27
|
0
|
27
|
320.00
|
|
2021-05-11
|
0
|
17
|
-17
|
315.00
|
|
2021-05-07
|
12
|
0
|
12
|
371.00
|
|
2021-05-03
|
0
|
17
|
-17
|
376.00
|
|
2021-04-29
|
12
|
0
|
12
|
417.50
|
|
2021-04-27
|
7
|
1
|
6
|
435.00
|
|
2021-04-15
|
3
|
14
|
-11
|
463.50
|
|
2021-04-13
|
25
|
45
|
-20
|
489.00
|
|
2021-04-12
|
46
|
13
|
33
|
499.00
|
|
2021-04-08
|
0
|
60
|
-60
|
436.50
|
|
2021-04-07
|
0
|
50
|
-50
|
397.00
|
|
2021-03-25
|
2
|
0
|
2
|
308.50
|
|
2021-03-16
|
0
|
10
|
-10
|
303.50
|
|
2021-03-11
|
2
|
0
|
2
|
311.00
|
|
2021-03-08
|
0
|
2
|
-2
|
310.00
|
|
2021-02-26
|
4
|
0
|
4
|
333.00
|
|
2021-02-18
|
0
|
6
|
-6
|
333.00
|
|
2021-02-04
|
1
|
7
|
-6
|
343.00
|
|
2021-02-02
|
0
|
15
|
-15
|
346.50
|
|
2021-01-26
|
20
|
4
|
16
|
360.50
|
|
2021-01-25
|
17
|
7
|
10
|
375.00
|
|
2021-01-22
|
18
|
2
|
16
|
387.50
|
|
2021-01-20
|
0
|
6
|
-6
|
345.50
|
|
2021-01-15
|
12
|
4
|
8
|
349.00
|
|
2021-01-12
|
15
|
1
|
14
|
339.50
|
|
2020-12-31
|
0
|
14
|
-14
|
337.50
|
|
2020-12-30
|
0
|
3
|
-3
|
335.50
|
|
2020-12-22
|
0
|
3
|
-3
|
327.50
|
|
2020-12-17
|
0
|
5
|
-5
|
335.50
|
|
2020-11-25
|
6
|
12
|
-6
|
334.00
|
|
2020-10-12
|
0
|
19
|
-19
|
300.50
|
|
2020-09-11
|
0
|
2
|
-2
|
293.50
|
|
2020-08-26
|
0
|
5
|
-5
|
302.00
|
|
2020-08-12
|
0
|
12
|
-12
|
317.00
|
|
2020-08-11
|
2
|
17
|
-15
|
332.50
|
|
2020-07-23
|
16
|
0
|
16
|
357.00
|
|
2020-07-16
|
3
|
75
|
-72
|
345.00
|
|
2020-07-08
|
30
|
2
|
28
|
392.50
|
|
2020-07-07
|
4
|
67
|
-63
|
376.00
|
|
2020-07-03
|
0
|
6
|
-6
|
376.00
|
|
2020-06-24
|
30
|
6
|
24
|
396.00
|
|
2020-06-22
|
155
|
2
|
153
|
354.50
|
|
2020-06-12
|
1
|
25
|
-24
|
322.50
|
|
2020-06-11
|
21
|
11
|
10
|
329.50
|
|
2020-06-04
|
8
|
2
|
6
|
317.00
|
|
2020-06-03
|
7
|
2
|
5
|
316.50
|
|
2020-06-02
|
5
|
18
|
-13
|
313.50
|
|
2020-05-27
|
24
|
7
|
17
|
315.00
|
|
2020-05-26
|
23
|
5
|
18
|
296.00
|
|
2020-05-25
|
7
|
0
|
7
|
296.00
|
|
2020-05-22
|
10
|
16
|
-6
|
286.00
|
|
2020-05-19
|
10
|
0
|
10
|
290.00
|
|
2020-05-14
|
0
|
3
|
-3
|
261.50
|
|
2020-05-07
|
1
|
6
|
-5
|
275.50
|
|
2020-05-06
|
6
|
0
|
6
|
271.00
|
|
2020-05-04
|
0
|
5
|
-5
|
273.00
|
|
2020-04-29
|
0
|
4
|
-4
|
265.00
|
|
2020-04-27
|
5
|
0
|
5
|
261.00
|
|
2020-04-24
|
2
|
0
|
2
|
252.00
|
|
2020-04-17
|
64
|
17
|
47
|
263.00
|
|
2020-04-14
|
1
|
22
|
-21
|
235.50
|
|
2020-04-09
|
0
|
8
|
-8
|
232.50
|
|
2020-04-08
|
8
|
0
|
8
|
240.00
|
|
2020-04-07
|
7
|
0
|
7
|
232.00
|
|
2020-04-01
|
0
|
46
|
-46
|
221.00
|
|
2020-03-25
|
0
|
8
|
-8
|
217.50
|
|
2020-03-24
|
8
|
0
|
8
|
209.00
|
|
2020-03-17
|
9
|
27
|
-18
|
192.00
|
|
2020-03-16
|
5
|
45
|
-40
|
208.00
|
|
2020-03-10
|
2
|
29
|
-27
|
288.00
|
|
2020-03-02
|
0
|
8
|
-8
|
298.00
|
|
2020-02-26
|
4
|
2
|
2
|
309.50
|
|
2020-02-13
|
1
|
5
|
-4
|
310.50
|
|
2020-02-05
|
0
|
4
|
-4
|
303.50
|
|
2020-02-04
|
0
|
7
|
-7
|
304.00
|
|
2020-02-03
|
0
|
27
|
-27
|
296.00
|
|
2020-01-31
|
7
|
2
|
5
|
306.00
|
|
2020-01-20
|
0
|
24
|
-24
|
338.50
|
|
2020-01-14
|
26
|
0
|
26
|
340.50
|
|
2020-01-10
|
9
|
1
|
8
|
321.50
|
|
2020-01-07
|
1
|
18
|
-17
|
319.50
|
|
2019-12-30
|
16
|
1
|
15
|
333.50
|
|
2019-12-27
|
8
|
0
|
8
|
338.50
|
|
2019-12-23
|
0
|
37
|
-37
|
321.50
|
|
2019-12-18
|
0
|
50
|
-50
|
332.50
|
|
2019-12-11
|
10
|
0
|
10
|
338.00
|
|
2019-12-10
|
3
|
0
|
3
|
334.00
|
|
2019-12-06
|
0
|
5
|
-5
|
339.50
|
|
2019-12-04
|
4
|
31
|
-27
|
324.50
|
|
2019-12-03
|
0
|
5
|
-5
|
337.50
|
|
2019-12-02
|
8
|
56
|
-48
|
335.50
|
|
2019-11-28
|
15
|
0
|
15
|
372.00
|
|
2019-11-20
|
0
|
13
|
-13
|
367.00
|
|
2019-11-19
|
6
|
13
|
-7
|
379.00
|
|
2019-11-15
|
5
|
0
|
5
|
366.00
|
|
2019-11-14
|
3
|
0
|
3
|
363.00
|
|
2019-11-13
|
25
|
1
|
24
|
361.00
|
|
2019-11-12
|
0
|
13
|
-13
|
348.50
|
|
2019-11-05
|
13
|
22
|
-9
|
373.50
|
|
2019-11-04
|
1
|
21
|
-20
|
375.00
|
|
2019-11-01
|
4
|
0
|
4
|
387.00
|
|
2019-10-31
|
6
|
0
|
6
|
382.50
|
|
2019-10-29
|
269
|
1
|
268
|
404.00
|
|
2019-10-24
|
7
|
0
|
7
|
371.00
|
|
2019-10-21
|
30
|
60
|
-30
|
373.00
|
|
2019-10-18
|
62
|
15
|
47
|
380.00
|
|
2019-10-17
|
13
|
2
|
11
|
385.00
|
|
2019-10-16
|
16
|
2
|
14
|
375.00
|
|
2019-10-15
|
0
|
18
|
-18
|
367.00
|
|
2019-10-14
|
34
|
2
|
32
|
380.00
|
|
2019-10-08
|
14
|
0
|
14
|
385.00
|
|
2019-10-07
|
11
|
3
|
8
|
370.50
|
|
2019-10-02
|
10
|
21
|
-11
|
350.00
|
|
2019-10-01
|
5
|
0
|
5
|
327.50
|
|
2019-09-27
|
20
|
0
|
20
|
327.00
|
|
2019-09-10
|
0
|
2
|
-2
|
319.00
|
|
2019-09-03
|
0
|
2
|
-2
|
322.00
|
|
2019-08-30
|
75
|
0
|
75
|
322.00
|
|
2019-08-28
|
0
|
8
|
-8
|
322.00
|
|
2019-08-13
|
3
|
0
|
3
|
306.00
|
|
2019-08-08
|
3
|
0
|
3
|
310.00
|
|
2019-08-01
|
0
|
3
|
-3
|
324.50
|
|
2019-07-23
|
21
|
0
|
21
|
329.50
|
|
2019-07-15
|
1
|
20
|
-19
|
302.00
|
| 合計 | 5654 | 4974 | 680 | |
