| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
0
|
10
|
-10
|
266.00
|
|
2026-03-04
|
9
|
0
|
9
|
252.00
|
|
2026-01-26
|
0
|
7
|
-7
|
255.50
|
|
2026-01-13
|
2
|
20
|
-18
|
266.50
|
|
2026-01-07
|
0
|
8
|
-8
|
262.50
|
|
2026-01-02
|
0
|
4
|
-4
|
268.50
|
|
2025-12-22
|
0
|
19
|
-19
|
272.50
|
|
2025-12-19
|
21
|
8
|
13
|
275.50
|
|
2025-12-18
|
7
|
2
|
5
|
272.00
|
|
2025-12-16
|
1
|
13
|
-12
|
276.00
|
|
2025-12-08
|
20
|
3
|
17
|
257.50
|
|
2025-11-28
|
4
|
0
|
4
|
246.00
|
|
2025-11-27
|
2
|
0
|
2
|
237.50
|
|
2025-11-13
|
3
|
0
|
3
|
242.00
|
|
2025-11-04
|
0
|
7
|
-7
|
257.50
|
|
2025-11-03
|
7
|
0
|
7
|
265.00
|
|
2025-10-30
|
0
|
3
|
-3
|
253.00
|
|
2025-10-29
|
5
|
0
|
5
|
256.50
|
|
2025-10-28
|
6
|
40
|
-34
|
252.50
|
|
2025-10-22
|
0
|
8
|
-8
|
257.00
|
|
2025-10-21
|
6
|
1
|
5
|
260.50
|
|
2025-09-23
|
21
|
4
|
17
|
275.50
|
|
2025-09-02
|
81
|
1
|
80
|
276.50
|
|
2025-09-01
|
106
|
4
|
102
|
290.00
|
|
2025-08-28
|
20
|
2
|
18
|
274.00
|
|
2025-08-08
|
9
|
66
|
-57
|
275.50
|
|
2025-08-07
|
61
|
2
|
59
|
275.00
|
|
2025-07-25
|
2
|
9
|
-7
|
243.00
|
|
2025-07-24
|
7
|
1
|
6
|
246.50
|
|
2025-07-22
|
0
|
42
|
-42
|
241.50
|
|
2025-07-02
|
14
|
150
|
-136
|
244.50
|
|
2025-06-25
|
60
|
2
|
58
|
218.50
|
|
2025-06-24
|
12
|
1
|
11
|
221.50
|
|
2025-06-05
|
7
|
2
|
5
|
197.00
|
|
2025-06-04
|
0
|
7
|
-7
|
199.50
|
|
2025-01-03
|
2
|
0
|
2
|
176.50
|
|
2024-10-28
|
6
|
2
|
4
|
234.50
|
|
2024-10-25
|
15
|
7
|
8
|
234.50
|
|
2024-10-22
|
2
|
13
|
-11
|
226.00
|
|
2024-10-21
|
12
|
7
|
5
|
230.50
|
|
2024-10-18
|
11
|
1
|
10
|
227.00
|
|
2024-09-30
|
10
|
0
|
10
|
208.50
|
|
2024-09-20
|
2
|
24
|
-22
|
221.00
|
|
2024-09-18
|
8
|
0
|
8
|
223.00
|
|
2024-09-13
|
1
|
8
|
-7
|
225.00
|
|
2024-09-12
|
19
|
3
|
16
|
221.00
|
|
2024-09-06
|
6
|
13
|
-7
|
214.50
|
|
2024-09-05
|
13
|
0
|
13
|
214.50
|
|
2024-09-04
|
76
|
10
|
66
|
214.00
|
|
2024-08-26
|
3
|
19
|
-16
|
215.50
|
|
2024-08-23
|
29
|
2
|
27
|
213.00
|
|
2024-08-09
|
5
|
15
|
-10
|
175.00
|
|
2024-08-08
|
5
|
0
|
5
|
166.50
|
|
2024-08-06
|
10
|
3
|
7
|
152.00
|
|
2024-08-05
|
3
|
15
|
-12
|
157.00
|
|
2024-08-02
|
18
|
4
|
14
|
174.00
|
|
2024-08-01
|
16
|
4
|
12
|
189.50
|
|
2024-07-26
|
2
|
25
|
-23
|
186.50
|
|
2024-07-23
|
40
|
18
|
22
|
197.00
|
|
2024-07-22
|
19
|
3
|
16
|
192.00
|
|
2024-06-26
|
2
|
17
|
-15
|
188.50
|
|
2024-06-21
|
6
|
0
|
6
|
181.50
|
|
2024-06-12
|
1
|
11
|
-10
|
180.00
|
|
2024-06-06
|
21
|
0
|
21
|
179.00
|
|
2024-06-03
|
0
|
15
|
-15
|
185.50
|
|
2024-05-27
|
1
|
13
|
-12
|
190.50
|
|
2024-05-15
|
165
|
65
|
100
|
188.50
|
|
2024-05-14
|
66
|
0
|
66
|
183.00
|
|
2024-05-02
|
11
|
0
|
11
|
159.00
|
|
2024-04-25
|
15
|
0
|
15
|
164.50
|
|
2024-04-02
|
1
|
27
|
-26
|
182.50
|
|
2024-03-12
|
0
|
15
|
-15
|
160.00
|
|
2024-03-07
|
4
|
66
|
-62
|
157.50
|
|
2024-02-16
|
9
|
44
|
-35
|
143.00
|
|
2024-02-02
|
4
|
28
|
-24
|
131.50
|
|
2024-01-26
|
4
|
26
|
-22
|
114.50
|
|
2024-01-24
|
13
|
0
|
13
|
113.00
|
|
2024-01-23
|
29
|
10
|
19
|
114.50
|
|
2024-01-18
|
6
|
41
|
-35
|
110.00
|
|
2024-01-15
|
57
|
2
|
55
|
106.50
|
|
2024-01-08
|
19
|
2
|
17
|
107.50
|
|
2024-01-05
|
1
|
22
|
-21
|
108.50
|
|
2023-12-28
|
35
|
4
|
31
|
112.00
|
|
2023-12-27
|
99
|
309
|
-210
|
102.00
|
|
2023-12-26
|
204
|
32
|
172
|
101.50
|
|
2023-12-25
|
50
|
0
|
50
|
92.50
|
|
2023-12-21
|
6
|
0
|
6
|
89.80
|
|
2023-12-20
|
50
|
0
|
50
|
91.40
|
|
2023-12-13
|
8
|
0
|
8
|
87.20
|
|
2023-12-12
|
11
|
0
|
11
|
87.10
|
|
2023-12-06
|
11
|
2
|
9
|
86.90
|
|
2023-11-30
|
10
|
0
|
10
|
89.70
|
|
2023-11-27
|
2
|
274
|
-272
|
85.70
|
|
2023-11-23
|
11
|
0
|
11
|
91.40
|
|
2023-11-20
|
17
|
1
|
16
|
96.00
|
|
2023-11-16
|
307
|
4
|
303
|
93.00
|
|
2023-11-15
|
1107
|
692
|
415
|
92.40
|
|
2023-11-10
|
10
|
0
|
10
|
78.60
|
|
2023-06-27
|
3
|
0
|
3
|
76.30
|
|
2023-04-24
|
1
|
0
|
1
|
69.00
|
|
2023-04-19
|
0
|
2
|
-2
|
71.40
|
|
2022-08-26
|
0
|
1
|
-1
|
73.60
|
|
2022-08-17
|
0
|
25
|
-25
|
72.90
|
|
2022-04-19
|
0
|
6
|
-6
|
81.90
|
|
2022-01-06
|
15
|
0
|
15
|
81.10
|
|
2022-01-03
|
1
|
107
|
-106
|
88.80
|
|
2021-12-30
|
313
|
211
|
102
|
96.00
|
|
2021-11-12
|
99
|
4
|
95
|
74.10
|
|
2021-08-05
|
0
|
4
|
-4
|
65.90
|
|
2021-07-27
|
0
|
5
|
-5
|
67.00
|
|
2021-07-26
|
2
|
12
|
-10
|
70.00
|
|
2021-07-21
|
21
|
3
|
18
|
73.00
|
|
2021-05-19
|
0
|
5
|
-5
|
62.20
|
|
2021-05-18
|
0
|
5
|
-5
|
60.20
|
|
2021-05-17
|
0
|
30
|
-30
|
55.50
|
|
2021-05-13
|
0
|
5
|
-5
|
60.20
|
|
2021-05-07
|
6
|
0
|
6
|
74.50
|
|
2021-04-21
|
12
|
0
|
12
|
84.00
|
|
2020-11-02
|
0
|
2
|
-2
|
58.00
|
|
2020-06-19
|
0
|
3
|
-3
|
66.90
|
|
2020-03-05
|
0
|
12
|
-12
|
75.50
|
|
2020-02-25
|
0
|
12
|
-12
|
76.60
|
|
2020-02-12
|
51
|
11
|
40
|
77.70
|
|
2020-02-10
|
0
|
5
|
-5
|
64.30
|
|
2020-01-31
|
0
|
15
|
-15
|
66.50
|
|
2020-01-20
|
0
|
20
|
-20
|
73.40
|
|
2020-01-16
|
0
|
13
|
-13
|
73.90
|
|
2020-01-15
|
39
|
5
|
34
|
73.20
|
|
2020-01-14
|
10
|
0
|
10
|
69.90
|
|
2019-12-16
|
0
|
23
|
-23
|
82.00
|
|
2019-12-12
|
16
|
0
|
16
|
82.00
|
|
2019-12-04
|
1
|
36
|
-35
|
81.00
|
|
2019-11-26
|
21
|
74
|
-53
|
79.80
|
|
2019-11-25
|
24
|
4
|
20
|
82.60
|
|
2019-11-21
|
50
|
27
|
23
|
78.50
|
|
2019-11-14
|
36
|
18
|
18
|
73.90
|
|
2019-11-01
|
13
|
2
|
11
|
60.90
|
| 合計 | 3933 | 3071 | 862 | |
