| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
29
|
-27
|
3420.00
|
|
2026-03-31
|
0
|
5
|
-5
|
3300.00
|
|
2026-03-30
|
0
|
17
|
-17
|
3370.00
|
|
2026-03-27
|
10
|
27
|
-17
|
3395.00
|
|
2026-03-26
|
1
|
56
|
-55
|
3465.00
|
|
2026-03-23
|
0
|
7
|
-7
|
3645.00
|
|
2026-03-20
|
4
|
0
|
4
|
3805.00
|
|
2026-03-19
|
0
|
19
|
-19
|
3765.00
|
|
2026-03-18
|
18
|
27
|
-9
|
3825.00
|
|
2026-03-17
|
11
|
38
|
-27
|
3965.00
|
|
2026-03-12
|
2
|
15
|
-13
|
4085.00
|
|
2026-03-04
|
5
|
12
|
-7
|
3910.00
|
|
2026-02-25
|
26
|
2
|
24
|
4060.00
|
|
2026-02-24
|
1
|
10
|
-9
|
3835.00
|
|
2026-02-23
|
9
|
0
|
9
|
3820.00
|
|
2026-01-26
|
2
|
20
|
-18
|
3840.00
|
|
2026-01-23
|
12
|
155
|
-143
|
3695.00
|
|
2026-01-22
|
8
|
31
|
-23
|
3765.00
|
|
2026-01-21
|
1
|
33
|
-32
|
3605.00
|
|
2026-01-19
|
0
|
48
|
-48
|
3720.00
|
|
2026-01-16
|
0
|
22
|
-22
|
3825.00
|
|
2026-01-13
|
3
|
23
|
-20
|
3900.00
|
|
2026-01-12
|
14
|
96
|
-82
|
4095.00
|
|
2026-01-09
|
23
|
94
|
-71
|
4240.00
|
|
2026-01-08
|
10
|
3
|
7
|
4650.00
|
|
2026-01-07
|
29
|
17
|
12
|
4670.00
|
|
2025-12-29
|
4
|
1
|
3
|
4350.00
|
|
2025-12-24
|
0
|
5
|
-5
|
4240.00
|
|
2025-12-23
|
15
|
0
|
15
|
4255.00
|
|
2025-12-22
|
5
|
29
|
-24
|
4250.00
|
|
2025-12-17
|
3
|
18
|
-15
|
4175.00
|
|
2025-12-12
|
14
|
1
|
13
|
4405.00
|
|
2025-12-09
|
13
|
2
|
11
|
4520.00
|
|
2025-12-03
|
15
|
7
|
8
|
4600.00
|
|
2025-11-28
|
10
|
1
|
9
|
4570.00
|
|
2025-11-26
|
35
|
2
|
33
|
4450.00
|
|
2025-11-24
|
10
|
23
|
-13
|
4030.00
|
|
2025-11-21
|
6
|
50
|
-44
|
4095.00
|
|
2025-11-20
|
52
|
5
|
47
|
4280.00
|
|
2025-11-19
|
9
|
18
|
-9
|
4150.00
|
|
2025-11-18
|
1
|
45
|
-44
|
4130.00
|
|
2025-11-17
|
11
|
4
|
7
|
4350.00
|
|
2025-11-14
|
7
|
30
|
-23
|
4280.00
|
|
2025-11-13
|
6
|
21
|
-15
|
4460.00
|
|
2025-11-11
|
35
|
8
|
27
|
4720.00
|
|
2025-11-07
|
45
|
17
|
28
|
4075.00
|
|
2025-11-06
|
18
|
4
|
14
|
4320.00
|
|
2025-11-05
|
8
|
39
|
-31
|
4165.00
|
|
2025-11-04
|
17
|
1
|
16
|
4300.00
|
|
2025-10-30
|
50
|
7
|
43
|
4300.00
|
|
2025-10-29
|
1
|
6
|
-5
|
4110.00
|
|
2025-10-23
|
19
|
3
|
16
|
4105.00
|
|
2025-10-22
|
4
|
11
|
-7
|
4065.00
|
|
2025-10-21
|
22
|
7
|
15
|
4065.00
|
|
2025-10-20
|
9
|
1
|
8
|
3880.00
|
|
2025-10-17
|
1
|
20
|
-19
|
3785.00
|
|
2025-10-15
|
15
|
26
|
-11
|
3795.00
|
|
2025-10-14
|
61
|
24
|
37
|
3510.00
|
|
2025-10-13
|
8
|
1
|
7
|
3430.00
|
|
2025-10-09
|
2
|
30
|
-28
|
3370.00
|
|
2025-10-08
|
0
|
22
|
-22
|
3435.00
|
|
2025-10-07
|
15
|
24
|
-9
|
3510.00
|
|
2025-10-01
|
21
|
11
|
10
|
3300.00
|
|
2025-09-26
|
15
|
2
|
13
|
3050.00
|
|
2025-09-23
|
5
|
20
|
-15
|
3140.00
|
|
2025-09-19
|
5
|
18
|
-13
|
3230.00
|
|
2025-09-17
|
2
|
23
|
-21
|
3160.00
|
|
2025-09-16
|
9
|
20
|
-11
|
3200.00
|
|
2025-09-15
|
7
|
1
|
6
|
3220.00
|
|
2025-09-11
|
45
|
11
|
34
|
3310.00
|
|
2025-09-08
|
36
|
1
|
35
|
3125.00
|
|
2025-09-05
|
28
|
0
|
28
|
3025.00
|
|
2025-09-03
|
0
|
10
|
-10
|
2925.00
|
|
2025-08-26
|
0
|
24
|
-24
|
3055.00
|
|
2025-08-22
|
1
|
21
|
-20
|
2970.00
|
|
2025-08-20
|
2
|
51
|
-49
|
2985.00
|
|
2025-08-14
|
0
|
15
|
-15
|
3395.00
|
|
2025-08-13
|
34
|
9
|
25
|
3385.00
|
|
2025-08-12
|
93
|
360
|
-267
|
3270.00
|
|
2025-08-11
|
316
|
11
|
305
|
3175.00
|
|
2025-08-08
|
46
|
1
|
45
|
2890.00
|
|
2025-08-07
|
20
|
2
|
18
|
2810.00
|
|
2025-08-06
|
40
|
4
|
36
|
2775.00
|
|
2025-08-05
|
26
|
8
|
18
|
2755.00
|
|
2025-08-04
|
2
|
21
|
-19
|
2645.00
|
|
2025-07-31
|
50
|
2
|
48
|
2765.00
|
|
2025-07-30
|
9
|
5
|
4
|
2650.00
|
|
2025-07-29
|
22
|
5
|
17
|
2630.00
|
|
2025-07-28
|
54
|
21
|
33
|
2600.00
|
|
2025-07-25
|
8
|
3
|
5
|
2515.00
|
|
2025-07-24
|
46
|
6
|
40
|
2510.00
|
|
2025-07-23
|
7
|
82
|
-75
|
2445.00
|
|
2025-07-21
|
8
|
3
|
5
|
2525.00
|
|
2025-07-16
|
30
|
0
|
30
|
2505.00
|
|
2025-07-14
|
1
|
20
|
-19
|
2465.00
|
|
2025-07-09
|
13
|
3
|
10
|
2560.00
|
|
2025-07-07
|
13
|
0
|
13
|
2455.00
|
|
2025-07-03
|
0
|
15
|
-15
|
2470.00
|
|
2025-07-02
|
2
|
269
|
-267
|
2490.00
|
|
2025-07-01
|
8
|
27
|
-19
|
2450.00
|
|
2025-06-30
|
29
|
0
|
29
|
2530.00
|
|
2025-06-26
|
46
|
2
|
44
|
2620.00
|
|
2025-06-25
|
43
|
3
|
40
|
2710.00
|
|
2025-06-23
|
28
|
7
|
21
|
2550.00
|
|
2025-06-20
|
10
|
1
|
9
|
2535.00
|
|
2025-06-19
|
4
|
9
|
-5
|
2530.00
|
|
2025-06-17
|
14
|
0
|
14
|
2550.00
|
|
2025-06-16
|
16
|
5
|
11
|
2560.00
|
|
2025-06-12
|
1
|
9
|
-8
|
2535.00
|
|
2025-06-04
|
20
|
3
|
17
|
2535.00
|
|
2025-06-03
|
20
|
6
|
14
|
2480.00
|
|
2025-05-08
|
2
|
12
|
-10
|
2150.00
|
|
2025-05-07
|
5
|
11
|
-6
|
2090.00
|
|
2025-05-02
|
41
|
5
|
36
|
2065.00
|
|
2025-04-30
|
16
|
6
|
10
|
1910.00
|
|
2025-04-28
|
29
|
3
|
26
|
1900.00
|
|
2025-04-25
|
48
|
7
|
41
|
1905.00
|
|
2025-04-23
|
13
|
4
|
9
|
1900.00
|
|
2025-04-17
|
21
|
5
|
16
|
1880.00
|
|
2025-04-15
|
38
|
10
|
28
|
1860.00
|
|
2025-04-10
|
4
|
0
|
4
|
1765.00
|
|
2025-04-07
|
0
|
3
|
-3
|
1570.00
|
|
2025-04-01
|
17
|
7
|
10
|
1725.00
|
|
2025-03-28
|
21
|
5
|
16
|
1755.00
|
|
2025-03-27
|
11
|
44
|
-33
|
1845.00
|
|
2025-03-20
|
8
|
17
|
-9
|
2015.00
|
|
2025-03-17
|
14
|
0
|
14
|
1910.00
|
|
2025-03-10
|
11
|
1
|
10
|
2000.00
|
|
2025-03-05
|
43
|
4
|
39
|
2050.00
|
|
2025-02-24
|
5
|
48
|
-43
|
2040.00
|
|
2025-02-19
|
26
|
6
|
20
|
2115.00
|
|
2025-02-14
|
63
|
18
|
45
|
2045.00
|
|
2025-02-11
|
29
|
1
|
28
|
2225.00
|
|
2025-02-05
|
6
|
21
|
-15
|
2095.00
|
|
2025-02-04
|
41
|
71
|
-30
|
2010.00
|
|
2025-02-03
|
1
|
30
|
-29
|
2020.00
|
|
2025-01-22
|
44
|
11
|
33
|
2240.00
|
|
2025-01-16
|
24
|
3
|
21
|
2395.00
|
|
2025-01-14
|
26
|
1
|
25
|
2440.00
|
|
2025-01-13
|
8
|
54
|
-46
|
2425.00
|
|
2025-01-09
|
3
|
65
|
-62
|
2615.00
|
|
2025-01-08
|
49
|
7
|
42
|
2755.00
|
|
2025-01-07
|
84
|
2
|
82
|
2770.00
|
|
2025-01-06
|
22
|
8
|
14
|
2700.00
|
|
2025-01-03
|
5
|
13
|
-8
|
2610.00
|
|
2024-12-31
|
0
|
6
|
-6
|
2620.00
|
|
2024-12-30
|
2
|
60
|
-58
|
2550.00
|
|
2024-12-24
|
1
|
21
|
-20
|
2535.00
|
|
2024-12-19
|
50
|
38
|
12
|
2670.00
|
|
2024-12-18
|
50
|
8
|
42
|
2565.00
|
|
2024-12-17
|
24
|
1
|
23
|
2605.00
|
|
2024-12-16
|
49
|
3
|
46
|
2500.00
|
|
2024-12-06
|
86
|
33
|
53
|
2410.00
|
|
2024-11-29
|
3
|
43
|
-40
|
1935.00
|
|
2024-11-28
|
15
|
35
|
-20
|
1980.00
|
|
2024-11-26
|
3
|
15
|
-12
|
2115.00
|
|
2024-11-25
|
52
|
5
|
47
|
2200.00
|
|
2024-11-22
|
15
|
30
|
-15
|
2130.00
|
|
2024-11-21
|
4
|
38
|
-34
|
2035.00
|
|
2024-11-20
|
68
|
18
|
50
|
2080.00
|
|
2024-11-18
|
0
|
33
|
-33
|
2065.00
|
|
2024-11-13
|
17
|
2
|
15
|
2140.00
|
|
2024-11-11
|
50
|
22
|
28
|
2085.00
|
|
2024-11-08
|
33
|
5
|
28
|
2060.00
|
|
2024-10-25
|
3
|
8
|
-5
|
1980.00
|
|
2024-09-25
|
26
|
11
|
15
|
1825.00
|
|
2024-09-23
|
4
|
22
|
-18
|
1775.00
|
|
2024-09-18
|
0
|
25
|
-25
|
1715.00
|
|
2024-09-05
|
4
|
44
|
-40
|
1660.00
|
|
2024-09-04
|
3
|
24
|
-21
|
1675.00
|
|
2024-09-02
|
10
|
0
|
10
|
1855.00
|
|
2024-08-29
|
2
|
40
|
-38
|
1905.00
|
|
2024-08-23
|
34
|
2
|
32
|
1915.00
|
|
2024-08-19
|
0
|
33
|
-33
|
1930.00
|
|
2024-08-16
|
23
|
8
|
15
|
2025.00
|
|
2024-08-15
|
1
|
16
|
-15
|
1925.00
|
|
2024-08-14
|
2
|
96
|
-94
|
1960.00
|
|
2024-08-08
|
132
|
8
|
124
|
1905.00
|
|
2024-08-07
|
20
|
3
|
17
|
1950.00
|
|
2024-08-06
|
34
|
80
|
-46
|
1775.00
|
|
2024-08-05
|
35
|
23
|
12
|
1790.00
|
|
2024-08-02
|
3
|
87
|
-84
|
1985.00
|
|
2024-08-01
|
57
|
7
|
50
|
2135.00
|
|
2024-07-30
|
21
|
76
|
-55
|
1990.00
|
|
2024-07-29
|
8
|
35
|
-27
|
1900.00
|
|
2024-07-22
|
4
|
51
|
-47
|
2160.00
|
|
2024-07-18
|
8
|
36
|
-28
|
2275.00
|
|
2024-07-16
|
23
|
10
|
13
|
2460.00
|
|
2024-07-12
|
6
|
47
|
-41
|
2440.00
|
|
2024-07-11
|
5
|
57
|
-52
|
2525.00
|
|
2024-07-09
|
5
|
30
|
-25
|
2670.00
|
|
2024-07-08
|
4
|
17
|
-13
|
2770.00
|
|
2024-07-05
|
31
|
4
|
27
|
2725.00
|
|
2024-07-04
|
25
|
6
|
19
|
2730.00
|
|
2024-07-03
|
8
|
2
|
6
|
|
|
2024-07-02
|
1
|
22
|
-21
|
2615.00
|
|
2024-07-01
|
18
|
2
|
16
|
2605.00
|
|
2024-06-28
|
14
|
2
|
12
|
2645.00
|
|
2024-06-27
|
1
|
8
|
-7
|
2555.00
|
|
2024-06-24
|
0
|
8
|
-8
|
2665.00
|
|
2024-06-21
|
10
|
2
|
8
|
2800.00
|
|
2024-06-19
|
3
|
37
|
-34
|
2965.00
|
|
2024-06-17
|
0
|
22
|
-22
|
2660.00
|
|
2024-06-13
|
11
|
0
|
11
|
2715.00
|
|
2024-06-11
|
24
|
3
|
21
|
2610.00
|
|
2024-06-06
|
15
|
4
|
11
|
2620.00
|
|
2024-06-05
|
0
|
8
|
-8
|
2525.00
|
|
2024-06-03
|
4
|
1
|
3
|
2565.00
|
|
2024-05-31
|
4
|
40
|
-36
|
2470.00
|
|
2024-05-30
|
6
|
28
|
-22
|
2645.00
|
|
2024-05-29
|
8
|
1
|
7
|
2640.00
|
|
2024-05-27
|
22
|
30
|
-8
|
2710.00
|
|
2024-05-23
|
12
|
5
|
7
|
2740.00
|
|
2024-05-21
|
5
|
15
|
-10
|
|
|
2024-05-17
|
24
|
9
|
15
|
2635.00
|
|
2024-05-15
|
48
|
8
|
40
|
2595.00
|
|
2024-05-14
|
62
|
13
|
49
|
2470.00
|
|
2024-05-09
|
86
|
2
|
84
|
2450.00
|
|
2024-05-06
|
1
|
7
|
-6
|
2285.00
|
|
2024-04-30
|
1
|
30
|
-29
|
2360.00
|
|
2024-04-26
|
27
|
3
|
24
|
2325.00
|
|
2024-04-25
|
7
|
11
|
-4
|
2250.00
|
|
2024-04-24
|
12
|
47
|
-35
|
2290.00
|
|
2024-04-23
|
6
|
112
|
-106
|
2130.00
|
|
2024-04-22
|
43
|
30
|
13
|
2160.00
|
|
2024-04-18
|
2
|
13
|
-11
|
2500.00
|
|
2024-04-11
|
7
|
24
|
-17
|
2325.00
|
|
2024-04-08
|
9
|
4
|
5
|
2475.00
|
|
2024-04-03
|
14
|
50
|
-36
|
2460.00
|
|
2024-04-02
|
5
|
125
|
-120
|
2240.00
|
|
2024-04-01
|
9
|
18
|
-9
|
2295.00
|
|
2024-03-28
|
10
|
91
|
-81
|
2190.00
|
|
2024-03-27
|
0
|
117
|
-117
|
2185.00
|
|
2024-03-25
|
2
|
10
|
-8
|
|
|
2024-03-21
|
66
|
6
|
60
|
2225.00
|
|
2024-03-20
|
16
|
54
|
-38
|
2195.00
|
|
2024-03-19
|
6
|
34
|
-28
|
2175.00
|
|
2024-03-18
|
33
|
45
|
-12
|
2195.00
|
|
2024-03-13
|
32
|
19
|
13
|
2330.00
|
|
2024-03-12
|
1
|
18
|
-17
|
2435.00
|
|
2024-03-08
|
9
|
88
|
-79
|
2445.00
|
|
2024-03-07
|
9
|
122
|
-113
|
2510.00
|
|
2024-03-06
|
2
|
89
|
-87
|
2560.00
|
|
2024-03-05
|
30
|
71
|
-41
|
2560.00
|
|
2024-03-04
|
12
|
52
|
-40
|
2445.00
|
|
2024-02-29
|
60
|
30
|
30
|
2330.00
|
|
2024-02-22
|
18
|
75
|
-57
|
2115.00
|
|
2024-02-19
|
47
|
20
|
27
|
2250.00
|
|
2024-02-16
|
66
|
46
|
20
|
2285.00
|
|
2024-02-15
|
145
|
10
|
135
|
2345.00
|
|
2024-02-02
|
98
|
141
|
-43
|
2310.00
|
|
2024-01-30
|
30
|
19
|
11
|
2235.00
|
|
2024-01-26
|
26
|
11
|
15
|
2080.00
|
|
2024-01-25
|
38
|
52
|
-14
|
2095.00
|
|
2024-01-23
|
111
|
92
|
19
|
2220.00
|
|
2024-01-22
|
70
|
21
|
49
|
2185.00
|
|
2024-01-18
|
52
|
101
|
-49
|
1880.00
|
|
2024-01-17
|
76
|
51
|
25
|
1885.00
|
|
2024-01-16
|
72
|
25
|
47
|
1910.00
|
|
2024-01-15
|
28
|
18
|
10
|
1865.00
|
|
2024-01-12
|
41
|
28
|
13
|
1905.00
|
|
2024-01-11
|
79
|
19
|
60
|
1910.00
|
|
2024-01-09
|
3
|
33
|
-30
|
1715.00
|
|
2024-01-08
|
11
|
22
|
-11
|
1690.00
|
|
2024-01-05
|
53
|
3
|
50
|
1710.00
|
|
2024-01-04
|
7
|
11
|
-4
|
1665.00
|
|
2024-01-03
|
6
|
29
|
-23
|
1695.00
|
|
2024-01-02
|
73
|
234
|
-161
|
1760.00
|
|
2023-12-28
|
11
|
3
|
8
|
1820.00
|
|
2023-12-27
|
20
|
2
|
18
|
1825.00
|
|
2023-12-25
|
15
|
7
|
8
|
1825.00
|
|
2023-12-22
|
12
|
20
|
-8
|
1840.00
|
|
2023-12-21
|
22
|
1
|
21
|
1825.00
|
|
2023-12-20
|
12
|
404
|
-392
|
1735.00
|
|
2023-12-18
|
55
|
0
|
55
|
1735.00
|
|
2023-12-13
|
216
|
32
|
184
|
1735.00
|
|
2023-12-12
|
35
|
8
|
27
|
1755.00
|
|
2023-12-11
|
11
|
3
|
8
|
1750.00
|
|
2023-12-07
|
19
|
10
|
9
|
1730.00
|
|
2023-12-06
|
6
|
63
|
-57
|
1725.00
|
|
2023-12-04
|
1
|
59
|
-58
|
1710.00
|
|
2023-12-01
|
27
|
4
|
23
|
1805.00
|
|
2023-11-30
|
7
|
19
|
-12
|
1760.00
|
|
2023-11-29
|
24
|
12
|
12
|
1780.00
|
|
2023-11-28
|
6
|
1
|
5
|
1730.00
|
|
2023-11-27
|
0
|
19
|
-19
|
1690.00
|
|
2023-11-23
|
10
|
5
|
5
|
1785.00
|
|
2023-11-16
|
9
|
81
|
-72
|
1835.00
|
|
2023-11-15
|
34
|
7
|
27
|
1870.00
|
|
2023-11-14
|
40
|
10
|
30
|
1890.00
|
|
2023-11-13
|
61
|
9
|
52
|
1940.00
|
|
2023-11-08
|
73
|
9
|
64
|
1805.00
|
|
2023-11-07
|
120
|
1
|
119
|
1770.00
|
|
2023-11-06
|
45
|
18
|
27
|
1760.00
|
|
2023-11-03
|
75
|
11
|
64
|
1690.00
|
|
2023-10-25
|
25
|
7
|
18
|
1655.00
|
|
2023-10-20
|
23
|
3
|
20
|
1515.00
|
|
2023-10-17
|
3
|
47
|
-44
|
1495.00
|
|
2023-10-12
|
35
|
5
|
30
|
1670.00
|
|
2023-10-05
|
23
|
5
|
18
|
1620.00
|
|
2023-10-04
|
6
|
79
|
-73
|
1590.00
|
|
2023-10-02
|
268
|
2
|
266
|
1640.00
|
|
2023-09-26
|
2
|
11
|
-9
|
1435.00
|
|
2023-09-25
|
0
|
39
|
-39
|
1450.00
|
|
2023-09-18
|
5
|
99
|
-94
|
1410.00
|
|
2023-09-12
|
2
|
43
|
-41
|
1450.00
|
|
2023-09-11
|
3
|
33
|
-30
|
1490.00
|
|
2023-09-08
|
16
|
1
|
15
|
1555.00
|
|
2023-09-07
|
28
|
14
|
14
|
1550.00
|
|
2023-09-06
|
54
|
3
|
51
|
1580.00
|
|
2023-09-05
|
14
|
7
|
7
|
1560.00
|
|
2023-08-30
|
17
|
4
|
13
|
1700.00
|
|
2023-08-28
|
7
|
18
|
-11
|
1600.00
|
|
2023-08-25
|
9
|
185
|
-176
|
1610.00
|
|
2023-08-24
|
27
|
69
|
-42
|
1750.00
|
|
2023-08-23
|
47
|
14
|
33
|
1770.00
|
|
2023-08-22
|
47
|
82
|
-35
|
1715.00
|
|
2023-08-18
|
8
|
19
|
-11
|
|
|
2023-08-17
|
92
|
5
|
87
|
1700.00
|
|
2023-08-16
|
34
|
10
|
24
|
1710.00
|
|
2023-08-15
|
43
|
2
|
41
|
1635.00
|
|
2023-08-09
|
18
|
71
|
-53
|
1690.00
|
|
2023-08-08
|
59
|
34
|
25
|
1755.00
|
|
2023-08-07
|
24
|
7
|
17
|
1665.00
|
|
2023-08-04
|
36
|
62
|
-26
|
1555.00
|
|
2023-07-31
|
29
|
100
|
-71
|
1780.00
|
|
2023-07-27
|
25
|
44
|
-19
|
1955.00
|
|
2023-07-25
|
38
|
110
|
-72
|
2045.00
|
|
2023-07-24
|
84
|
30
|
54
|
2115.00
|
|
2023-07-21
|
131
|
101
|
30
|
2075.00
|
|
2023-07-19
|
39
|
17
|
22
|
1800.00
|
|
2023-07-18
|
84
|
51
|
33
|
1845.00
|
|
2023-07-17
|
34
|
126
|
-92
|
1870.00
|
|
2023-07-14
|
66
|
21
|
45
|
1945.00
|
|
2023-07-13
|
66
|
34
|
32
|
1870.00
|
|
2023-07-12
|
101
|
9
|
92
|
1735.00
|
|
2023-07-10
|
42
|
20
|
22
|
1545.00
|
|
2023-07-07
|
103
|
4
|
99
|
1505.00
|
|
2023-07-06
|
7
|
15
|
-8
|
1440.00
|
|
2023-07-05
|
13
|
44
|
-31
|
1495.00
|
|
2023-06-27
|
23
|
102
|
-79
|
1145.00
|
|
2023-06-21
|
17
|
160
|
-143
|
1215.00
|
|
2023-06-16
|
1
|
17
|
-16
|
1190.00
|
|
2023-06-15
|
3
|
56
|
-53
|
1200.00
|
|
2023-06-14
|
2
|
12
|
-10
|
1175.00
|
|
2023-06-13
|
8
|
24
|
-16
|
1170.00
|
|
2023-06-09
|
28
|
2
|
26
|
1160.00
|
|
2023-06-08
|
0
|
11
|
-11
|
1140.00
|
|
2023-06-07
|
13
|
48
|
-35
|
1200.00
|
|
2023-06-05
|
56
|
11
|
45
|
1200.00
|
|
2023-05-30
|
29
|
22
|
7
|
1195.00
|
|
2023-05-29
|
39
|
14
|
25
|
1205.00
|
|
2023-05-25
|
6
|
19
|
-13
|
1145.00
|
|
2023-05-24
|
2
|
7
|
-5
|
1100.00
|
|
2023-05-17
|
41
|
5
|
36
|
1065.00
|
|
2023-05-16
|
16
|
4
|
12
|
1045.00
|
|
2023-05-12
|
28
|
2
|
26
|
1035.00
|
|
2023-05-09
|
19
|
1
|
18
|
1115.00
|
|
2023-05-04
|
3
|
10
|
-7
|
1175.00
|
|
2023-05-03
|
7
|
52
|
-45
|
1180.00
|
|
2023-04-28
|
10
|
44
|
-34
|
1165.00
|
|
2023-04-27
|
15
|
211
|
-196
|
1165.00
|
|
2023-04-26
|
4
|
16
|
-12
|
1135.00
|
|
2023-04-25
|
32
|
24
|
8
|
1085.00
|
|
2023-04-24
|
6
|
18
|
-12
|
1135.00
|
|
2023-04-20
|
0
|
26
|
-26
|
1130.00
|
|
2023-04-19
|
12
|
35
|
-23
|
1155.00
|
|
2023-04-18
|
4
|
48
|
-44
|
1160.00
|
|
2023-04-17
|
2
|
21
|
-19
|
1175.00
|
|
2023-04-13
|
4
|
22
|
-18
|
1175.00
|
|
2023-04-12
|
52
|
12
|
40
|
1235.00
|
|
2023-04-11
|
4
|
24
|
-20
|
1235.00
|
|
2023-04-06
|
31
|
9
|
22
|
1125.00
|
|
2023-03-24
|
19
|
3
|
16
|
1105.00
|
|
2023-03-22
|
233
|
106
|
127
|
1085.00
|
|
2023-03-20
|
8
|
20
|
-12
|
963.00
|
|
2023-03-13
|
12
|
1
|
11
|
915.00
|
|
2023-03-02
|
15
|
5
|
10
|
935.00
|
|
2023-02-22
|
26
|
1
|
25
|
826.00
|
|
2023-02-17
|
3
|
0
|
3
|
836.00
|
|
2023-02-15
|
26
|
0
|
26
|
822.00
|
|
2023-02-10
|
0
|
10
|
-10
|
841.00
|
|
2023-02-09
|
32
|
8
|
24
|
858.00
|
|
2023-02-08
|
1
|
12
|
-11
|
850.00
|
|
2023-01-30
|
5
|
70
|
-65
|
772.00
|
|
2023-01-11
|
53
|
0
|
53
|
752.00
|
|
2023-01-09
|
0
|
11
|
-11
|
767.00
|
|
2023-01-06
|
16
|
0
|
16
|
742.00
|
|
2022-12-30
|
2
|
0
|
2
|
797.00
|
|
2022-12-29
|
5
|
105
|
-100
|
801.00
|
|
2022-12-28
|
12
|
0
|
12
|
802.00
|
|
2022-12-27
|
0
|
12
|
-12
|
815.00
|
|
2022-12-26
|
0
|
18
|
-18
|
812.00
|
|
2022-12-20
|
1
|
14
|
-13
|
843.00
|
|
2022-12-19
|
3
|
94
|
-91
|
853.00
|
|
2022-12-15
|
30
|
68
|
-38
|
936.00
|
|
2022-12-06
|
0
|
35
|
-35
|
891.00
|
|
2022-11-29
|
1
|
11
|
-10
|
868.00
|
|
2022-11-22
|
4
|
1
|
3
|
869.00
|
|
2022-11-11
|
69
|
2
|
67
|
822.00
|
|
2022-11-10
|
9
|
24
|
-15
|
824.00
|
|
2022-11-09
|
0
|
22
|
-22
|
875.00
|
|
2022-11-08
|
44
|
2
|
42
|
840.00
|
|
2022-10-31
|
0
|
4
|
-4
|
724.00
|
|
2022-10-28
|
20
|
0
|
20
|
734.00
|
|
2022-10-24
|
4
|
1
|
3
|
640.00
|
|
2022-10-21
|
16
|
57
|
-41
|
617.00
|
|
2022-10-19
|
5
|
0
|
5
|
672.00
|
|
2022-10-17
|
0
|
41
|
-41
|
685.00
|
|
2022-10-12
|
30
|
42
|
-12
|
790.00
|
|
2022-10-11
|
11
|
7
|
4
|
792.00
|
|
2022-10-06
|
17
|
2
|
15
|
823.00
|
|
2022-10-05
|
63
|
22
|
41
|
824.00
|
|
2022-10-03
|
8
|
2
|
6
|
805.00
|
|
2022-09-30
|
36
|
9
|
27
|
808.00
|
|
2022-09-29
|
30
|
12
|
18
|
783.00
|
|
2022-09-27
|
4
|
30
|
-26
|
786.00
|
|
2022-09-26
|
12
|
1
|
11
|
767.00
|
|
2022-09-23
|
0
|
23
|
-23
|
765.00
|
|
2022-09-22
|
3
|
0
|
3
|
780.00
|
|
2022-09-21
|
11
|
1
|
10
|
780.00
|
|
2022-09-16
|
9
|
0
|
9
|
780.00
|
|
2022-09-14
|
25
|
2
|
23
|
786.00
|
|
2022-09-12
|
30
|
1
|
29
|
795.00
|
|
2022-09-07
|
0
|
3
|
-3
|
734.00
|
|
2022-09-05
|
32
|
3
|
29
|
728.00
|
|
2022-08-26
|
18
|
2
|
16
|
776.00
|
|
2022-08-24
|
51
|
1
|
50
|
787.00
|
|
2022-08-23
|
1
|
0
|
1
|
755.00
|
|
2022-08-17
|
14
|
20
|
-6
|
750.00
|
|
2022-08-12
|
0
|
1
|
-1
|
725.00
|
|
2022-08-11
|
10
|
1
|
9
|
732.00
|
|
2022-08-01
|
4
|
0
|
4
|
734.00
|
|
2022-07-28
|
38
|
0
|
38
|
735.00
|
|
2022-07-27
|
6
|
1
|
5
|
709.00
|
|
2022-07-26
|
3
|
0
|
3
|
705.00
|
|
2022-07-19
|
0
|
4
|
-4
|
696.00
|
|
2022-07-18
|
2
|
0
|
2
|
720.00
|
|
2022-07-12
|
0
|
3
|
-3
|
670.00
|
|
2022-07-11
|
16
|
8
|
8
|
672.00
|
|
2022-07-08
|
1
|
6
|
-5
|
669.00
|
|
2022-07-07
|
41
|
0
|
41
|
651.00
|
|
2022-07-06
|
103
|
50
|
53
|
617.00
|
|
2022-07-01
|
4
|
15
|
-11
|
663.00
|
|
2022-06-28
|
8
|
0
|
8
|
751.00
|
|
2022-06-27
|
56
|
0
|
56
|
765.00
|
|
2022-06-21
|
38
|
7
|
31
|
761.00
|
|
2022-06-20
|
2
|
17
|
-15
|
730.00
|
|
2022-06-13
|
2
|
12
|
-10
|
866.00
|
|
2022-06-10
|
0
|
3
|
-3
|
900.00
|
|
2022-06-09
|
0
|
12
|
-12
|
900.00
|
|
2022-06-06
|
1
|
14
|
-13
|
886.00
|
|
2022-06-02
|
0
|
9
|
-9
|
871.00
|
|
2022-05-27
|
0
|
9
|
-9
|
808.00
|
|
2022-05-26
|
0
|
27
|
-27
|
791.00
|
|
2022-05-20
|
14
|
0
|
14
|
935.00
|
|
2022-05-18
|
0
|
2
|
-2
|
956.00
|
|
2022-05-17
|
13
|
0
|
13
|
969.00
|
|
2022-05-16
|
9
|
1
|
8
|
969.00
|
|
2022-05-06
|
14
|
1
|
13
|
995.00
|
|
2022-05-05
|
18
|
1
|
17
|
1030.00
|
|
2022-05-03
|
2
|
0
|
2
|
1035.00
|
|
2022-04-26
|
13
|
0
|
13
|
998.00
|
|
2022-04-25
|
2
|
0
|
2
|
967.00
|
|
2022-04-20
|
19
|
1
|
18
|
1030.00
|
|
2022-04-15
|
9
|
0
|
9
|
962.00
|
|
2022-04-11
|
0
|
13
|
-13
|
960.00
|
|
2022-04-01
|
7
|
1
|
6
|
990.00
|
|
2022-03-31
|
6
|
2
|
4
|
1020.00
|
|
2022-03-28
|
0
|
1
|
-1
|
920.00
|
|
2022-03-23
|
42
|
0
|
42
|
958.00
|
|
2022-03-18
|
14
|
0
|
14
|
1005.00
|
|
2022-03-07
|
11
|
0
|
11
|
909.00
|
|
2022-02-22
|
6
|
0
|
6
|
1000.00
|
|
2022-02-18
|
0
|
1
|
-1
|
1045.00
|
|
2022-02-14
|
20
|
1
|
19
|
989.00
|
|
2022-02-10
|
13
|
0
|
13
|
997.00
|
|
2022-02-07
|
15
|
0
|
15
|
978.00
|
|
2022-01-26
|
1
|
0
|
1
|
996.00
|
|
2022-01-25
|
20
|
3
|
17
|
985.00
|
|
2022-01-21
|
15
|
0
|
15
|
1015.00
|
|
2022-01-19
|
20
|
0
|
20
|
1085.00
|
|
2022-01-14
|
15
|
1
|
14
|
1060.00
|
|
2022-01-12
|
15
|
1
|
14
|
1100.00
|
|
2022-01-04
|
0
|
15
|
-15
|
1135.00
|
|
2021-12-30
|
0
|
2
|
-2
|
1115.00
|
|
2021-12-14
|
32
|
12
|
20
|
1070.00
|
|
2021-12-13
|
3
|
0
|
3
|
1080.00
|
|
2021-12-10
|
0
|
28
|
-28
|
1065.00
|
|
2021-11-30
|
0
|
10
|
-10
|
1050.00
|
|
2021-11-23
|
58
|
0
|
58
|
993.00
|
|
2021-11-19
|
0
|
10
|
-10
|
1010.00
|
|
2021-11-18
|
1
|
9
|
-8
|
984.00
|
|
2021-11-16
|
0
|
10
|
-10
|
977.00
|
|
2021-11-15
|
16
|
1
|
15
|
971.00
|
|
2021-11-04
|
39
|
1
|
38
|
905.00
|
|
2021-10-29
|
20
|
0
|
20
|
889.00
|
|
2021-10-27
|
19
|
1
|
18
|
850.00
|
|
2021-10-26
|
27
|
0
|
27
|
864.00
|
|
2021-10-19
|
0
|
5
|
-5
|
808.00
|
|
2021-10-14
|
3
|
0
|
3
|
808.00
|
|
2021-10-01
|
11
|
0
|
11
|
855.00
|
|
2021-09-24
|
13
|
0
|
13
|
969.00
|
|
2021-09-16
|
0
|
1
|
-1
|
907.00
|
|
2021-09-15
|
3
|
0
|
3
|
901.00
|
|
2021-09-10
|
35
|
0
|
35
|
898.00
|
|
2021-09-09
|
6
|
0
|
6
|
908.00
|
|
2021-09-08
|
10
|
0
|
10
|
935.00
|
|
2021-09-07
|
0
|
25
|
-25
|
954.00
|
|
2021-09-06
|
2
|
0
|
2
|
963.00
|
|
2021-08-31
|
7
|
3
|
4
|
970.00
|
|
2021-08-30
|
12
|
0
|
12
|
983.00
|
|
2021-08-25
|
12
|
0
|
12
|
960.00
|
|
2021-08-24
|
15
|
0
|
15
|
949.00
|
|
2021-08-20
|
79
|
0
|
79
|
917.00
|
|
2021-08-17
|
5
|
0
|
5
|
837.00
|
|
2021-08-13
|
0
|
18
|
-18
|
859.00
|
|
2021-08-12
|
6
|
0
|
6
|
880.00
|
|
2021-08-09
|
0
|
4
|
-4
|
910.00
|
|
2021-08-05
|
0
|
7
|
-7
|
916.00
|
|
2021-08-04
|
0
|
2
|
-2
|
930.00
|
|
2021-07-30
|
0
|
53
|
-53
|
937.00
|
|
2021-07-27
|
0
|
15
|
-15
|
933.00
|
|
2021-07-23
|
0
|
9
|
-9
|
945.00
|
|
2021-07-21
|
0
|
11
|
-11
|
985.00
|
|
2021-07-20
|
0
|
13
|
-13
|
981.00
|
|
2021-07-15
|
4
|
21
|
-17
|
1015.00
|
|
2021-07-14
|
35
|
0
|
35
|
1110.00
|
|
2021-07-13
|
16
|
0
|
16
|
1105.00
|
|
2021-07-09
|
10
|
5
|
5
|
1045.00
|
|
2021-07-08
|
88
|
1
|
87
|
1055.00
|
|
2021-07-07
|
6
|
0
|
6
|
1050.00
|
|
2021-07-06
|
51
|
1
|
50
|
1030.00
|
|
2021-07-05
|
12
|
3
|
9
|
1040.00
|
|
2021-06-30
|
10
|
2
|
8
|
997.00
|
|
2021-06-29
|
1
|
3
|
-2
|
991.00
|
|
2021-06-24
|
5
|
1
|
4
|
995.00
|
|
2021-06-22
|
1
|
6
|
-5
|
956.00
|
|
2021-06-18
|
20
|
54
|
-34
|
961.00
|
|
2021-06-17
|
0
|
5
|
-5
|
976.00
|
|
2021-06-10
|
16
|
1
|
15
|
928.00
|
|
2021-06-09
|
4
|
1
|
3
|
926.00
|
|
2021-06-07
|
2
|
44
|
-42
|
898.00
|
|
2021-05-31
|
188
|
1
|
187
|
931.00
|
|
2021-05-27
|
5
|
0
|
5
|
915.00
|
|
2021-05-26
|
10
|
1
|
9
|
889.00
|
|
2021-05-25
|
45
|
0
|
45
|
893.00
|
|
2021-05-10
|
1
|
8
|
-7
|
913.00
|
|
2021-05-06
|
10
|
4
|
6
|
905.00
|
|
2021-05-03
|
7
|
3
|
4
|
906.00
|
|
2021-04-28
|
0
|
13
|
-13
|
861.00
|
|
2021-04-23
|
58
|
1
|
57
|
890.00
|
|
2021-04-22
|
0
|
2
|
-2
|
854.00
|
|
2021-04-19
|
0
|
5
|
-5
|
868.00
|
|
2021-04-14
|
10
|
2
|
8
|
826.00
|
|
2021-04-12
|
0
|
51
|
-51
|
822.00
|
|
2021-04-08
|
5
|
0
|
5
|
858.00
|
|
2021-03-31
|
0
|
7
|
-7
|
843.00
|
|
2021-03-30
|
3
|
5
|
-2
|
850.00
|
|
2021-03-26
|
7
|
3
|
4
|
837.00
|
|
2021-03-23
|
9
|
2
|
7
|
838.00
|
|
2021-03-22
|
2
|
7
|
-5
|
831.00
|
|
2021-03-19
|
0
|
8
|
-8
|
835.00
|
|
2021-03-17
|
6
|
1
|
5
|
851.00
|
|
2021-03-02
|
31
|
0
|
31
|
828.00
|
|
2021-02-25
|
0
|
39
|
-39
|
837.00
|
|
2021-02-24
|
1
|
10
|
-9
|
827.00
|
|
2021-02-23
|
0
|
10
|
-10
|
850.00
|
|
2021-02-22
|
1
|
14
|
-13
|
843.00
|
|
2021-02-19
|
0
|
10
|
-10
|
851.00
|
|
2021-02-05
|
0
|
25
|
-25
|
872.00
|
|
2021-02-03
|
33
|
0
|
33
|
843.00
|
|
2021-01-22
|
4
|
49
|
-45
|
868.00
|
|
2021-01-11
|
35
|
2
|
33
|
707.00
|
|
2021-01-06
|
22
|
1
|
21
|
689.00
|
|
2021-01-04
|
0
|
62
|
-62
|
695.00
|
|
2020-12-15
|
1
|
14
|
-13
|
690.00
|
|
2020-12-04
|
1
|
14
|
-13
|
673.00
|
|
2020-12-01
|
1
|
5
|
-4
|
678.00
|
|
2020-11-23
|
0
|
20
|
-20
|
686.00
|
|
2020-11-19
|
3
|
14
|
-11
|
690.00
|
|
2020-11-12
|
6
|
25
|
-19
|
711.00
|
|
2020-11-04
|
0
|
1
|
-1
|
721.00
|
|
2020-11-03
|
0
|
23
|
-23
|
719.00
|
|
2020-10-28
|
23
|
0
|
23
|
736.00
|
|
2020-10-27
|
0
|
14
|
-14
|
735.00
|
|
2020-10-26
|
5
|
0
|
5
|
746.00
|
|
2020-10-22
|
173
|
0
|
173
|
758.00
|
|
2020-10-12
|
37
|
27
|
10
|
737.00
|
|
2020-10-08
|
0
|
30
|
-30
|
733.00
|
|
2020-09-30
|
17
|
0
|
17
|
653.00
|
|
2020-09-28
|
6
|
0
|
6
|
688.00
|
|
2020-09-23
|
8
|
3
|
5
|
671.00
|
|
2020-09-17
|
30
|
0
|
30
|
683.00
|
|
2020-09-16
|
5
|
0
|
5
|
699.00
|
|
2020-09-15
|
16
|
0
|
16
|
685.00
|
|
2020-09-11
|
12
|
2
|
10
|
660.00
|
|
2020-09-10
|
22
|
0
|
22
|
677.00
|
|
2020-09-09
|
80
|
0
|
80
|
665.00
|
|
2020-09-04
|
26
|
15
|
11
|
759.00
|
|
2020-09-03
|
1
|
105
|
-104
|
775.00
|
|
2020-09-02
|
0
|
20
|
-20
|
790.00
|
|
2020-09-01
|
1
|
9
|
-8
|
800.00
|
|
2020-08-31
|
0
|
19
|
-19
|
782.00
|
|
2020-08-25
|
2
|
7
|
-5
|
791.00
|
|
2020-08-24
|
23
|
0
|
23
|
798.00
|
|
2020-08-21
|
43
|
0
|
43
|
770.00
|
|
2020-08-20
|
0
|
148
|
-148
|
753.00
|
|
2020-08-17
|
6
|
1
|
5
|
796.00
|
|
2020-08-12
|
40
|
1
|
39
|
786.00
|
|
2020-08-11
|
3
|
40
|
-37
|
786.00
|
|
2020-08-07
|
16
|
1
|
15
|
790.00
|
|
2020-08-05
|
6
|
36
|
-30
|
789.00
|
|
2020-08-03
|
11
|
2
|
9
|
775.00
|
|
2020-07-31
|
0
|
8
|
-8
|
784.00
|
|
2020-07-30
|
4
|
0
|
4
|
785.00
|
|
2020-07-28
|
1
|
34
|
-33
|
778.00
|
|
2020-07-27
|
3
|
14
|
-11
|
788.00
|
|
2020-07-24
|
2
|
24
|
-22
|
773.00
|
|
2020-07-23
|
4
|
45
|
-41
|
826.00
|
|
2020-07-21
|
7
|
23
|
-16
|
787.00
|
|
2020-07-20
|
22
|
2
|
20
|
797.00
|
|
2020-07-17
|
4
|
15
|
-11
|
753.00
|
|
2020-07-15
|
8
|
1
|
7
|
770.00
|
|
2020-07-13
|
2
|
57
|
-55
|
792.00
|
|
2020-07-10
|
1
|
29
|
-28
|
781.00
|
|
2020-07-09
|
21
|
65
|
-44
|
812.00
|
|
2020-07-07
|
1
|
8
|
-7
|
812.00
|
|
2020-07-03
|
1
|
47
|
-46
|
805.00
|
|
2020-07-01
|
24
|
3
|
21
|
839.00
|
|
2020-06-30
|
11
|
0
|
11
|
802.00
|
|
2020-06-24
|
3
|
52
|
-49
|
799.00
|
|
2020-06-19
|
16
|
2
|
14
|
830.00
|
|
2020-06-16
|
12
|
2
|
10
|
833.00
|
|
2020-06-15
|
0
|
11
|
-11
|
793.00
|
|
2020-06-12
|
0
|
8
|
-8
|
811.00
|
|
2020-06-09
|
17
|
2
|
15
|
790.00
|
|
2020-06-08
|
6
|
16
|
-10
|
776.00
|
|
2020-06-05
|
32
|
43
|
-11
|
751.00
|
|
2020-06-04
|
18
|
1
|
17
|
764.00
|
|
2020-06-02
|
2
|
50
|
-48
|
762.00
|
|
2020-05-29
|
4
|
188
|
-184
|
801.00
|
|
2020-05-27
|
32
|
14
|
18
|
866.00
|
|
2020-05-26
|
18
|
2
|
16
|
866.00
|
|
2020-05-25
|
0
|
18
|
-18
|
861.00
|
|
2020-05-20
|
13
|
66
|
-53
|
854.00
|
|
2020-05-18
|
17
|
10
|
7
|
835.00
|
|
2020-05-15
|
15
|
25
|
-10
|
829.00
|
|
2020-05-13
|
0
|
81
|
-81
|
829.00
|
|
2020-05-08
|
0
|
11
|
-11
|
794.00
|
|
2020-05-07
|
65
|
13
|
52
|
795.00
|
|
2020-05-05
|
98
|
82
|
16
|
750.00
|
|
2020-04-30
|
191
|
12
|
179
|
770.00
|
|
2020-04-27
|
16
|
1
|
15
|
683.00
|
|
2020-04-17
|
26
|
10
|
16
|
663.00
|
|
2020-04-15
|
6
|
49
|
-43
|
675.00
|
|
2020-04-14
|
12
|
37
|
-25
|
675.00
|
|
2020-04-10
|
3
|
15
|
-12
|
673.00
|
|
2020-04-09
|
1
|
26
|
-25
|
698.00
|
|
2020-04-07
|
10
|
2
|
8
|
738.00
|
|
2020-04-06
|
2
|
58
|
-56
|
715.00
|
|
2020-04-01
|
62
|
0
|
62
|
695.00
|
|
2020-03-27
|
12
|
35
|
-23
|
677.00
|
|
2020-03-25
|
20
|
0
|
20
|
677.00
|
|
2020-03-24
|
43
|
1
|
42
|
668.00
|
|
2020-03-23
|
4
|
19
|
-15
|
639.00
|
|
2020-03-19
|
6
|
38
|
-32
|
577.00
|
|
2020-03-18
|
17
|
0
|
17
|
641.00
|
|
2020-03-16
|
70
|
7
|
63
|
661.00
|
|
2020-03-10
|
32
|
2
|
30
|
720.00
|
|
2020-03-09
|
2
|
29
|
-27
|
692.00
|
|
2020-03-03
|
39
|
7
|
32
|
701.00
|
|
2020-02-27
|
2
|
50
|
-48
|
724.00
|
|
2020-02-21
|
5
|
15
|
-10
|
775.00
|
|
2020-02-19
|
21
|
6
|
15
|
761.00
|
|
2020-02-13
|
1
|
12
|
-11
|
721.00
|
|
2020-02-12
|
14
|
4
|
10
|
740.00
|
|
2020-02-11
|
2
|
14
|
-12
|
723.00
|
|
2020-02-10
|
2
|
15
|
-13
|
710.00
|
|
2020-02-05
|
22
|
6
|
16
|
724.00
|
|
2020-01-17
|
7
|
2
|
5
|
707.00
|
|
2020-01-15
|
6
|
0
|
6
|
705.00
|
|
2020-01-06
|
6
|
16
|
-10
|
632.00
|
|
2019-12-31
|
39
|
0
|
39
|
635.00
|
|
2019-12-27
|
0
|
219
|
-219
|
606.00
|
|
2019-12-18
|
5
|
0
|
5
|
614.00
|
|
2019-12-16
|
5
|
0
|
5
|
618.00
|
|
2019-12-11
|
1
|
21
|
-20
|
600.00
|
|
2019-12-10
|
25
|
1
|
24
|
595.00
|
|
2019-12-06
|
2
|
23
|
-21
|
575.00
|
|
2019-12-03
|
2
|
88
|
-86
|
551.00
|
|
2019-11-29
|
0
|
6
|
-6
|
553.00
|
|
2019-11-22
|
5
|
22
|
-17
|
548.00
|
|
2019-11-21
|
20
|
126
|
-106
|
550.00
|
|
2019-11-20
|
9
|
2
|
7
|
539.00
|
|
2019-11-19
|
4
|
193
|
-189
|
550.00
|
|
2019-11-18
|
2
|
12
|
-10
|
554.00
|
|
2019-11-14
|
18
|
81
|
-63
|
536.00
|
|
2019-11-12
|
4
|
19
|
-15
|
523.00
|
|
2019-11-08
|
38
|
86
|
-48
|
524.00
|
|
2019-11-06
|
42
|
92
|
-50
|
507.00
|
|
2019-11-05
|
12
|
165
|
-153
|
490.00
|
|
2019-10-31
|
0
|
26
|
-26
|
579.00
|
|
2019-10-30
|
2
|
18
|
-16
|
542.00
|
|
2019-10-28
|
0
|
12
|
-12
|
535.00
|
|
2019-10-23
|
27
|
81
|
-54
|
508.00
|
|
2019-10-22
|
27
|
10
|
17
|
499.00
|
|
2019-10-21
|
0
|
10
|
-10
|
489.50
|
|
2019-10-16
|
30
|
7
|
23
|
485.50
|
|
2019-10-15
|
80
|
1
|
79
|
494.50
|
|
2019-10-08
|
24
|
8
|
16
|
481.00
|
|
2019-10-07
|
10
|
0
|
10
|
456.00
|
|
2019-10-03
|
0
|
6
|
-6
|
455.50
|
|
2019-10-02
|
0
|
48
|
-48
|
449.00
|
|
2019-09-26
|
6
|
0
|
6
|
458.00
|
|
2019-09-23
|
102
|
0
|
102
|
460.50
|
|
2019-09-16
|
28
|
10
|
18
|
446.50
|
|
2019-09-10
|
5
|
27
|
-22
|
418.50
|
|
2019-09-09
|
97
|
0
|
97
|
437.00
|
|
2019-09-05
|
1
|
235
|
-234
|
439.00
|
|
2019-08-30
|
19
|
30
|
-11
|
430.00
|
|
2019-08-28
|
42
|
5
|
37
|
433.50
|
|
2019-08-26
|
2
|
60
|
-58
|
420.50
|
|
2019-08-16
|
7
|
0
|
7
|
421.00
|
|
2019-08-13
|
1
|
103
|
-102
|
415.00
|
|
2019-08-12
|
78
|
6
|
72
|
408.00
|
|
2019-08-07
|
7
|
132
|
-125
|
382.50
|
|
2019-08-06
|
12
|
41
|
-29
|
378.50
|
|
2019-08-02
|
26
|
10
|
16
|
392.50
|
|
2019-07-26
|
47
|
6
|
41
|
392.50
|
|
2019-07-25
|
27
|
0
|
27
|
381.50
|
|
2019-07-24
|
137
|
2
|
135
|
379.00
|
|
2019-07-19
|
48
|
1
|
47
|
354.00
|
|
2019-07-16
|
67
|
0
|
67
|
361.00
|
|
2019-07-15
|
27
|
0
|
27
|
354.00
|
|
2019-07-11
|
1
|
20
|
-19
|
350.50
|
|
2019-07-10
|
74
|
0
|
74
|
356.50
|
|
2019-07-01
|
9
|
0
|
9
|
356.00
|
| 合計 | 15140 | 16716 | -1576 | |
