| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
6
|
194
|
-188
|
1370.00
|
|
2026-03-30
|
189
|
3
|
186
|
1520.00
|
|
2026-03-26
|
0
|
5
|
-5
|
1260.00
|
|
2026-03-20
|
14
|
2
|
12
|
1285.00
|
|
2026-03-19
|
4
|
0
|
4
|
1170.00
|
|
2026-03-18
|
4
|
0
|
4
|
1200.00
|
|
2026-03-16
|
10
|
1
|
9
|
1130.00
|
|
2026-03-12
|
4
|
1
|
3
|
1185.00
|
|
2026-03-11
|
0
|
5
|
-5
|
1080.00
|
|
2026-03-06
|
8
|
84
|
-76
|
907.00
|
|
2026-03-03
|
0
|
8
|
-8
|
833.00
|
|
2026-03-02
|
2
|
5
|
-3
|
871.00
|
|
2026-02-26
|
0
|
6
|
-6
|
915.00
|
|
2026-02-25
|
0
|
3
|
-3
|
835.00
|
|
2026-02-23
|
11
|
0
|
11
|
828.00
|
|
2026-02-06
|
31
|
1
|
30
|
708.00
|
|
2026-01-29
|
5
|
23
|
-18
|
524.00
|
|
2026-01-28
|
5
|
45
|
-40
|
532.00
|
|
2026-01-27
|
25
|
2
|
23
|
484.00
|
|
2025-12-26
|
4
|
35
|
-31
|
421.00
|
|
2025-12-19
|
0
|
6
|
-6
|
415.50
|
|
2025-12-17
|
6
|
2
|
4
|
436.00
|
|
2025-12-12
|
2
|
11
|
-9
|
434.00
|
|
2025-12-11
|
0
|
4
|
-4
|
434.00
|
|
2025-12-05
|
0
|
8
|
-8
|
463.50
|
|
2025-12-03
|
7
|
22
|
-15
|
454.50
|
|
2025-12-02
|
32
|
14
|
18
|
472.00
|
|
2025-11-27
|
0
|
3
|
-3
|
389.00
|
|
2025-11-24
|
3
|
0
|
3
|
373.50
|
|
2025-10-30
|
1
|
8
|
-7
|
402.00
|
|
2025-10-23
|
16
|
0
|
16
|
392.00
|
|
2025-10-22
|
3
|
7
|
-4
|
396.00
|
|
2025-10-21
|
5
|
0
|
5
|
396.50
|
|
2025-10-15
|
9
|
2
|
7
|
382.50
|
|
2025-10-09
|
0
|
37
|
-37
|
380.00
|
|
2025-10-03
|
0
|
60
|
-60
|
381.00
|
|
2025-10-02
|
4
|
1
|
3
|
380.00
|
|
2025-09-26
|
2
|
63
|
-61
|
378.00
|
|
2025-09-23
|
0
|
12
|
-12
|
398.00
|
|
2025-09-18
|
10
|
0
|
10
|
400.00
|
|
2025-09-17
|
0
|
30
|
-30
|
392.00
|
|
2025-09-15
|
1
|
13
|
-12
|
396.00
|
|
2025-09-12
|
0
|
93
|
-93
|
395.50
|
|
2025-09-10
|
1
|
6
|
-5
|
415.50
|
|
2025-09-09
|
33
|
10
|
23
|
414.00
|
|
2025-09-08
|
52
|
105
|
-53
|
423.00
|
|
2025-08-28
|
181
|
8
|
173
|
442.00
|
|
2025-08-27
|
35
|
9
|
26
|
447.50
|
|
2025-08-25
|
8
|
14
|
-6
|
391.50
|
|
2025-08-15
|
1
|
8
|
-7
|
357.50
|
|
2025-08-14
|
14
|
3
|
11
|
362.00
|
|
2025-08-12
|
22
|
3
|
19
|
340.00
|
|
2025-08-07
|
0
|
8
|
-8
|
358.50
|
|
2025-08-05
|
84
|
6
|
78
|
360.50
|
|
2025-08-04
|
0
|
4
|
-4
|
364.00
|
|
2025-07-30
|
5
|
1
|
4
|
363.00
|
|
2025-07-21
|
11
|
1
|
10
|
376.00
|
|
2025-07-17
|
6
|
18
|
-12
|
372.00
|
|
2025-07-15
|
13
|
23
|
-10
|
353.50
|
|
2025-07-10
|
2
|
8
|
-6
|
357.00
|
|
2025-07-08
|
19
|
5
|
14
|
325.00
|
|
2025-07-03
|
58
|
7
|
51
|
357.00
|
|
2025-06-24
|
7
|
0
|
7
|
350.50
|
|
2025-06-23
|
6
|
0
|
6
|
339.00
|
|
2025-06-20
|
15
|
0
|
15
|
340.00
|
|
2025-06-19
|
20
|
0
|
20
|
347.00
|
|
2025-06-18
|
14
|
0
|
14
|
355.00
|
|
2025-06-13
|
15
|
0
|
15
|
334.50
|
|
2025-06-12
|
0
|
3
|
-3
|
338.50
|
|
2025-06-11
|
5
|
10
|
-5
|
344.00
|
|
2025-06-09
|
10
|
2
|
8
|
343.50
|
|
2025-06-05
|
5
|
0
|
5
|
327.00
|
|
2025-06-03
|
3
|
0
|
3
|
312.00
|
|
2025-05-28
|
5
|
0
|
5
|
309.50
|
|
2025-05-22
|
0
|
11
|
-11
|
314.50
|
|
2025-05-19
|
14
|
2
|
12
|
310.50
|
|
2025-05-13
|
28
|
2
|
26
|
310.00
|
|
2025-05-08
|
1
|
3
|
-2
|
289.00
|
|
2025-04-18
|
0
|
1
|
-1
|
280.00
|
|
2025-04-11
|
7
|
1
|
6
|
271.00
|
|
2025-04-02
|
1
|
2
|
-1
|
344.00
|
|
2025-04-01
|
14
|
1
|
13
|
350.00
|
|
2025-03-31
|
0
|
9
|
-9
|
327.50
|
|
2025-03-28
|
1
|
9
|
-8
|
351.00
|
|
2025-03-24
|
3
|
1
|
2
|
375.50
|
|
2025-03-19
|
1
|
7
|
-6
|
378.00
|
|
2025-03-18
|
5
|
1
|
4
|
379.00
|
|
2025-03-17
|
3
|
0
|
3
|
373.50
|
|
2025-03-13
|
1
|
9
|
-8
|
376.00
|
|
2025-03-10
|
11
|
0
|
11
|
386.00
|
|
2025-03-06
|
0
|
8
|
-8
|
402.00
|
|
2025-03-05
|
3
|
0
|
3
|
415.00
|
|
2025-03-04
|
7
|
0
|
7
|
411.50
|
|
2025-02-26
|
1
|
6
|
-5
|
422.00
|
|
2025-02-10
|
0
|
5
|
-5
|
422.50
|
|
2025-02-05
|
5
|
0
|
5
|
445.00
|
|
2025-02-03
|
0
|
8
|
-8
|
448.00
|
|
2025-01-20
|
0
|
12
|
-12
|
508.00
|
|
2025-01-16
|
20
|
8
|
12
|
514.00
|
|
2025-01-15
|
25
|
4
|
21
|
500.00
|
|
2025-01-13
|
0
|
18
|
-18
|
465.00
|
|
2025-01-09
|
0
|
39
|
-39
|
463.50
|
|
2025-01-03
|
12
|
5
|
7
|
410.00
|
|
2025-01-02
|
3
|
9
|
-6
|
409.00
|
|
2024-12-30
|
3
|
18
|
-15
|
424.50
|
|
2024-12-26
|
48
|
4
|
44
|
413.50
|
|
2024-12-24
|
14
|
2
|
12
|
372.00
|
|
2024-12-18
|
3
|
6
|
-3
|
354.00
|
|
2024-12-17
|
14
|
1
|
13
|
357.00
|
|
2024-12-09
|
2
|
9
|
-7
|
336.00
|
|
2024-12-05
|
13
|
0
|
13
|
346.00
|
|
2024-12-04
|
5
|
0
|
5
|
336.00
|
|
2024-11-21
|
0
|
75
|
-75
|
332.00
|
|
2024-11-18
|
0
|
3
|
-3
|
334.00
|
|
2024-11-11
|
0
|
3
|
-3
|
366.00
|
|
2024-11-05
|
0
|
23
|
-23
|
336.50
|
|
2024-11-04
|
5
|
19
|
-14
|
341.00
|
|
2024-11-01
|
0
|
2
|
-2
|
334.00
|
|
2024-10-29
|
0
|
25
|
-25
|
333.00
|
|
2024-10-21
|
0
|
70
|
-70
|
367.50
|
|
2024-10-17
|
0
|
60
|
-60
|
368.00
|
|
2024-10-11
|
0
|
6
|
-6
|
350.00
|
|
2024-10-09
|
0
|
16
|
-16
|
346.50
|
|
2024-10-07
|
4
|
0
|
4
|
349.50
|
|
2024-10-04
|
0
|
10
|
-10
|
342.00
|
|
2024-10-01
|
0
|
4
|
-4
|
350.00
|
|
2024-09-30
|
0
|
8
|
-8
|
346.50
|
|
2024-09-25
|
3
|
0
|
3
|
353.50
|
|
2024-09-24
|
2
|
42
|
-40
|
353.00
|
|
2024-09-19
|
5
|
63
|
-58
|
368.50
|
|
2024-09-18
|
2
|
57
|
-55
|
366.00
|
|
2024-09-13
|
1
|
4
|
-3
|
372.50
|
|
2024-09-12
|
10
|
0
|
10
|
364.00
|
|
2024-09-11
|
0
|
2
|
-2
|
356.00
|
|
2024-09-10
|
0
|
11
|
-11
|
354.50
|
|
2024-09-09
|
0
|
31
|
-31
|
364.00
|
|
2024-09-06
|
7
|
44
|
-37
|
368.50
|
|
2024-09-04
|
26
|
1
|
25
|
369.00
|
|
2024-08-27
|
29
|
14
|
15
|
400.00
|
|
2024-08-23
|
77
|
12
|
65
|
394.00
|
|
2024-08-22
|
41
|
0
|
41
|
388.00
|
|
2024-08-19
|
3
|
0
|
3
|
373.50
|
|
2024-08-15
|
0
|
5
|
-5
|
371.00
|
|
2024-08-14
|
4
|
1
|
3
|
370.00
|
|
2024-08-12
|
3
|
0
|
3
|
360.00
|
|
2024-08-05
|
0
|
4
|
-4
|
312.00
|
|
2024-08-02
|
0
|
8
|
-8
|
346.50
|
|
2024-07-31
|
4
|
0
|
4
|
353.00
|
|
2024-07-29
|
0
|
10
|
-10
|
355.50
|
|
2024-07-26
|
62
|
1
|
61
|
366.00
|
|
2024-07-22
|
1
|
50
|
-49
|
370.50
|
|
2024-07-17
|
23
|
0
|
23
|
418.00
|
|
2024-07-16
|
0
|
4
|
-4
|
415.00
|
|
2024-07-12
|
0
|
7
|
-7
|
409.00
|
|
2024-07-09
|
13
|
5
|
8
|
417.00
|
|
2024-07-08
|
69
|
8
|
61
|
409.00
|
|
2024-07-05
|
16
|
1
|
15
|
431.00
|
|
2024-07-04
|
9
|
42
|
-33
|
418.50
|
|
2024-07-02
|
22
|
11
|
11
|
445.00
|
|
2024-07-01
|
34
|
1
|
33
|
431.00
|
|
2024-06-26
|
28
|
3
|
25
|
417.50
|
|
2024-06-25
|
60
|
2
|
58
|
396.00
|
|
2024-06-21
|
15
|
0
|
15
|
370.00
|
|
2024-06-18
|
0
|
60
|
-60
|
382.50
|
|
2024-06-14
|
115
|
65
|
50
|
376.50
|
|
2024-06-13
|
11
|
2
|
9
|
366.00
|
|
2024-06-12
|
30
|
9
|
21
|
366.00
|
|
2024-06-11
|
20
|
4
|
16
|
349.00
|
|
2024-06-07
|
132
|
4
|
128
|
350.50
|
|
2024-06-06
|
55
|
0
|
55
|
351.50
|
|
2024-06-04
|
108
|
4
|
104
|
306.00
|
|
2024-05-29
|
3
|
16
|
-13
|
315.00
|
|
2024-05-27
|
21
|
8
|
13
|
313.50
|
|
2024-05-24
|
3
|
0
|
3
|
298.50
|
|
2024-05-16
|
0
|
3
|
-3
|
293.00
|
|
2024-05-08
|
1
|
26
|
-25
|
302.00
|
|
2024-05-07
|
27
|
1
|
26
|
306.00
|
|
2024-04-23
|
0
|
3
|
-3
|
276.50
|
|
2024-04-18
|
2
|
15
|
-13
|
313.50
|
|
2024-04-17
|
15
|
0
|
15
|
312.00
|
|
2024-04-16
|
0
|
43
|
-43
|
303.00
|
|
2024-04-15
|
49
|
5
|
44
|
317.50
|
|
2024-03-19
|
0
|
5
|
-5
|
307.00
|
|
2024-03-12
|
1
|
21
|
-20
|
314.00
|
|
2024-03-11
|
25
|
5
|
20
|
309.00
|
|
2024-03-08
|
1
|
64
|
-63
|
291.00
|
|
2024-03-07
|
0
|
50
|
-50
|
301.00
|
|
2024-02-29
|
74
|
0
|
74
|
299.00
|
|
2024-02-27
|
30
|
1
|
29
|
305.50
|
|
2024-02-19
|
4
|
27
|
-23
|
315.00
|
|
2024-02-01
|
0
|
3
|
-3
|
286.50
|
|
2024-01-22
|
0
|
4
|
-4
|
277.50
|
|
2024-01-15
|
0
|
7
|
-7
|
279.00
|
|
2024-01-10
|
5
|
0
|
5
|
292.50
|
|
2023-12-29
|
1
|
10
|
-9
|
312.00
|
|
2023-12-28
|
0
|
7
|
-7
|
313.00
|
|
2023-12-27
|
5
|
19
|
-14
|
321.50
|
|
2023-12-26
|
7
|
25
|
-18
|
305.50
|
|
2023-12-25
|
0
|
10
|
-10
|
285.00
|
|
2023-12-22
|
0
|
12
|
-12
|
283.00
|
|
2023-12-20
|
0
|
10
|
-10
|
278.50
|
|
2023-12-18
|
13
|
3
|
10
|
274.00
|
|
2023-12-15
|
164
|
1
|
163
|
266.00
|
|
2023-11-27
|
4
|
0
|
4
|
240.50
|
|
2023-11-13
|
11
|
0
|
11
|
230.50
|
|
2023-10-24
|
0
|
5
|
-5
|
213.50
|
|
2023-09-15
|
0
|
32
|
-32
|
194.00
|
|
2023-09-12
|
0
|
6
|
-6
|
189.50
|
|
2023-09-11
|
0
|
13
|
-13
|
188.00
|
|
2023-08-25
|
7
|
0
|
7
|
190.50
|
|
2023-08-11
|
1
|
7
|
-6
|
195.00
|
|
2023-08-09
|
0
|
60
|
-60
|
203.00
|
|
2023-08-07
|
0
|
5
|
-5
|
216.50
|
|
2023-06-29
|
0
|
44
|
-44
|
220.00
|
|
2023-06-26
|
11
|
0
|
11
|
228.50
|
|
2023-06-19
|
0
|
2
|
-2
|
220.00
|
|
2023-06-16
|
0
|
9
|
-9
|
217.00
|
|
2023-06-09
|
12
|
0
|
12
|
224.50
|
|
2023-05-29
|
5
|
0
|
5
|
212.50
|
|
2023-05-25
|
71
|
0
|
71
|
209.50
|
|
2023-03-29
|
0
|
5
|
-5
|
203.50
|
|
2023-03-24
|
5
|
0
|
5
|
212.50
|
|
2023-03-01
|
0
|
10
|
-10
|
211.50
|
|
2023-01-30
|
0
|
10
|
-10
|
193.00
|
|
2022-12-12
|
5
|
0
|
5
|
190.00
|
|
2022-12-01
|
100
|
0
|
100
|
214.00
|
|
2022-11-03
|
0
|
20
|
-20
|
155.50
|
|
2022-10-27
|
20
|
0
|
20
|
151.50
|
|
2022-10-25
|
0
|
20
|
-20
|
143.50
|
|
2022-09-23
|
0
|
5
|
-5
|
201.00
|
|
2022-09-21
|
12
|
0
|
12
|
215.00
|
|
2022-09-20
|
0
|
7
|
-7
|
213.50
|
|
2022-09-15
|
6
|
0
|
6
|
234.00
|
|
2022-09-13
|
8
|
0
|
8
|
224.50
|
|
2022-08-26
|
66
|
28
|
38
|
212.00
|
|
2022-08-16
|
13
|
0
|
13
|
196.50
|
|
2022-08-12
|
0
|
119
|
-119
|
193.50
|
|
2022-07-01
|
4
|
0
|
4
|
186.00
|
|
2022-04-08
|
5
|
0
|
5
|
261.00
|
|
2022-04-07
|
1
|
10
|
-9
|
260.00
|
|
2022-04-06
|
6
|
0
|
6
|
272.00
|
|
2022-02-25
|
0
|
15
|
-15
|
251.00
|
|
2022-02-24
|
0
|
25
|
-25
|
258.00
|
|
2022-02-15
|
0
|
15
|
-15
|
264.00
|
|
2022-02-14
|
0
|
16
|
-16
|
264.50
|
|
2022-01-25
|
2
|
3
|
-1
|
268.50
|
|
2022-01-18
|
0
|
2
|
-2
|
294.00
|
|
2022-01-14
|
3
|
0
|
3
|
284.50
|
|
2022-01-03
|
0
|
9
|
-9
|
317.00
|
|
2021-12-17
|
3
|
0
|
3
|
309.00
|
|
2021-12-15
|
1
|
0
|
1
|
310.50
|
|
2021-11-19
|
0
|
11
|
-11
|
334.50
|
|
2021-11-15
|
1
|
13
|
-12
|
335.00
|
|
2021-11-05
|
8
|
22
|
-14
|
384.50
|
|
2021-11-03
|
28
|
5
|
23
|
348.50
|
|
2021-10-21
|
0
|
15
|
-15
|
323.00
|
|
2021-10-20
|
43
|
16
|
27
|
339.50
|
|
2021-10-01
|
0
|
6
|
-6
|
298.50
|
|
2021-09-29
|
0
|
3
|
-3
|
306.00
|
|
2021-09-17
|
2
|
48
|
-46
|
327.50
|
|
2021-09-16
|
2
|
0
|
2
|
318.00
|
|
2021-09-15
|
3
|
0
|
3
|
320.00
|
|
2021-09-07
|
0
|
13
|
-13
|
320.50
|
|
2021-08-27
|
0
|
11
|
-11
|
345.00
|
|
2021-08-24
|
14
|
0
|
14
|
350.00
|
|
2021-08-20
|
150
|
60
|
90
|
349.50
|
|
2021-08-19
|
38
|
25
|
13
|
318.00
|
|
2021-08-18
|
0
|
44
|
-44
|
328.00
|
|
2021-08-16
|
0
|
8
|
-8
|
308.00
|
|
2021-08-05
|
0
|
60
|
-60
|
350.50
|
|
2021-07-29
|
3
|
0
|
3
|
350.50
|
|
2021-07-26
|
18
|
0
|
18
|
354.00
|
|
2021-07-23
|
0
|
44
|
-44
|
347.00
|
|
2021-07-14
|
5
|
27
|
-22
|
374.00
|
|
2021-07-12
|
8
|
0
|
8
|
378.50
|
|
2021-07-05
|
33
|
13
|
20
|
377.50
|
|
2021-06-29
|
18
|
1
|
17
|
376.00
|
|
2021-06-22
|
0
|
5
|
-5
|
327.00
|
|
2021-06-18
|
5
|
0
|
5
|
322.00
|
|
2021-06-04
|
0
|
2
|
-2
|
290.00
|
|
2021-06-02
|
2
|
0
|
2
|
288.00
|
|
2021-06-01
|
0
|
2
|
-2
|
293.50
|
|
2021-05-31
|
0
|
7
|
-7
|
296.00
|
|
2021-05-28
|
19
|
0
|
19
|
299.00
|
|
2021-05-24
|
0
|
9
|
-9
|
275.00
|
|
2021-05-14
|
0
|
2
|
-2
|
263.50
|
|
2021-05-13
|
0
|
9
|
-9
|
264.00
|
|
2021-05-05
|
18
|
88
|
-70
|
276.00
|
|
2021-05-04
|
0
|
10
|
-10
|
306.50
|
|
2021-04-27
|
0
|
14
|
-14
|
343.50
|
|
2021-04-26
|
10
|
0
|
10
|
339.50
|
|
2021-04-19
|
7
|
0
|
7
|
344.50
|
|
2021-04-14
|
53
|
3
|
50
|
336.50
|
|
2021-04-12
|
0
|
20
|
-20
|
372.00
|
|
2021-04-07
|
14
|
0
|
14
|
343.00
|
|
2021-03-19
|
3
|
0
|
3
|
321.00
|
|
2021-03-08
|
10
|
0
|
10
|
318.00
|
|
2021-03-03
|
4
|
0
|
4
|
322.00
|
|
2021-02-24
|
0
|
158
|
-158
|
317.00
|
|
2021-02-18
|
2
|
79
|
-77
|
326.50
|
|
2021-02-04
|
3
|
0
|
3
|
321.00
|
|
2021-02-02
|
0
|
13
|
-13
|
337.50
|
|
2021-01-29
|
7
|
1
|
6
|
325.50
|
|
2021-01-27
|
8
|
0
|
8
|
342.00
|
|
2021-01-26
|
16
|
6
|
10
|
344.00
|
|
2021-01-19
|
15
|
4
|
11
|
353.50
|
|
2021-01-12
|
13
|
3
|
10
|
352.50
|
|
2021-01-05
|
0
|
47
|
-47
|
316.50
|
|
2020-12-31
|
21
|
0
|
21
|
312.00
|
|
2020-12-21
|
0
|
18
|
-18
|
303.00
|
|
2020-12-08
|
1
|
81
|
-80
|
319.50
|
|
2020-12-03
|
0
|
30
|
-30
|
324.00
|
|
2020-12-02
|
3
|
14
|
-11
|
329.00
|
|
2020-11-13
|
0
|
9
|
-9
|
321.00
|
|
2020-11-09
|
0
|
25
|
-25
|
343.50
|
|
2020-11-03
|
6
|
0
|
6
|
314.50
|
|
2020-10-28
|
85
|
0
|
85
|
315.50
|
|
2020-10-27
|
25
|
0
|
25
|
322.00
|
|
2020-10-26
|
13
|
2
|
11
|
311.00
|
|
2020-10-22
|
285
|
3
|
282
|
304.00
|
|
2020-10-21
|
25
|
1
|
24
|
283.00
|
|
2020-10-06
|
10
|
0
|
10
|
280.00
|
|
2020-09-25
|
0
|
6
|
-6
|
258.00
|
|
2020-09-23
|
0
|
10
|
-10
|
283.50
|
|
2020-09-15
|
109
|
3
|
106
|
291.00
|
|
2020-09-07
|
1
|
152
|
-151
|
259.50
|
|
2020-08-20
|
2
|
60
|
-58
|
251.00
|
|
2020-08-19
|
1
|
8
|
-7
|
278.00
|
|
2020-08-18
|
2
|
17
|
-15
|
279.00
|
|
2020-07-24
|
31
|
1
|
30
|
374.50
|
|
2020-07-23
|
30
|
2
|
28
|
382.00
|
|
2020-07-20
|
59
|
0
|
59
|
348.00
|
|
2020-07-17
|
124
|
23
|
101
|
340.50
|
|
2020-07-16
|
1
|
62
|
-61
|
357.00
|
|
2020-07-13
|
0
|
16
|
-16
|
344.50
|
|
2020-07-03
|
2
|
79
|
-77
|
349.50
|
|
2020-07-02
|
80
|
8
|
72
|
356.00
|
|
2020-06-30
|
30
|
4
|
26
|
317.50
|
|
2020-06-19
|
4
|
53
|
-49
|
245.00
|
|
2020-06-18
|
5
|
129
|
-124
|
235.00
|
|
2020-06-17
|
3
|
11
|
-8
|
237.50
|
|
2020-06-15
|
6
|
26
|
-20
|
225.50
|
|
2020-06-11
|
3
|
11
|
-8
|
245.50
|
|
2020-06-09
|
4
|
13
|
-9
|
252.00
|
|
2020-06-05
|
109
|
5
|
104
|
252.00
|
|
2020-06-03
|
14
|
21
|
-7
|
244.50
|
|
2020-05-28
|
49
|
11
|
38
|
230.50
|
|
2020-05-27
|
35
|
6
|
29
|
239.50
|
|
2020-05-26
|
61
|
4
|
57
|
238.50
|
|
2020-05-25
|
28
|
42
|
-14
|
242.00
|
|
2020-05-22
|
16
|
61
|
-45
|
247.00
|
|
2020-05-20
|
78
|
27
|
51
|
246.00
|
|
2020-05-18
|
1
|
15
|
-14
|
223.00
|
|
2020-05-15
|
50
|
17
|
33
|
232.00
|
|
2020-05-08
|
8
|
2
|
6
|
223.50
|
|
2020-05-06
|
24
|
37
|
-13
|
220.50
|
|
2020-05-05
|
153
|
13
|
140
|
222.00
|
|
2020-05-04
|
73
|
2
|
71
|
218.00
|
|
2020-04-28
|
23
|
0
|
23
|
204.00
|
|
2020-04-27
|
65
|
0
|
65
|
197.00
|
|
2020-04-15
|
0
|
8
|
-8
|
192.50
|
|
2020-04-09
|
14
|
0
|
14
|
178.00
|
|
2020-03-27
|
16
|
1
|
15
|
142.00
|
|
2020-03-19
|
0
|
5
|
-5
|
115.50
|
|
2020-03-13
|
0
|
25
|
-25
|
165.50
|
|
2020-03-09
|
1
|
6
|
-5
|
183.50
|
|
2020-03-06
|
0
|
5
|
-5
|
189.50
|
|
2020-03-05
|
10
|
0
|
10
|
194.50
|
|
2020-02-27
|
0
|
14
|
-14
|
190.00
|
|
2020-02-26
|
0
|
15
|
-15
|
196.50
|
|
2020-02-24
|
16
|
1
|
15
|
209.50
|
|
2020-02-21
|
25
|
0
|
25
|
205.50
|
|
2020-02-05
|
5
|
0
|
5
|
183.50
|
|
2020-01-31
|
0
|
24
|
-24
|
181.50
|
|
2020-01-07
|
24
|
0
|
24
|
212.00
|
|
2020-01-02
|
0
|
5
|
-5
|
228.00
|
|
2019-12-31
|
2
|
30
|
-28
|
225.50
|
|
2019-12-30
|
0
|
14
|
-14
|
230.00
|
|
2019-12-26
|
23
|
0
|
23
|
215.50
|
|
2019-12-24
|
15
|
0
|
15
|
189.50
|
|
2019-12-09
|
0
|
9
|
-9
|
202.50
|
|
2019-12-06
|
9
|
71
|
-62
|
199.00
|
|
2019-11-20
|
1
|
20
|
-19
|
196.00
|
|
2019-11-05
|
20
|
0
|
20
|
248.50
|
|
2019-10-24
|
68
|
0
|
68
|
239.50
|
|
2019-10-23
|
180
|
0
|
180
|
218.00
|
|
2019-10-15
|
0
|
34
|
-34
|
200.00
|
|
2019-10-14
|
0
|
9
|
-9
|
197.00
|
|
2019-10-09
|
15
|
0
|
15
|
198.50
|
|
2019-10-08
|
0
|
10
|
-10
|
195.50
|
|
2019-10-03
|
0
|
18
|
-18
|
203.50
|
|
2019-09-24
|
0
|
16
|
-16
|
212.50
|
|
2019-09-23
|
39
|
0
|
39
|
209.50
|
|
2019-09-17
|
4
|
34
|
-30
|
172.00
|
|
2019-09-16
|
35
|
20
|
15
|
169.50
|
|
2019-09-12
|
4
|
224
|
-220
|
188.00
|
|
2019-09-06
|
24
|
0
|
24
|
186.00
|
|
2019-09-02
|
0
|
4
|
-4
|
200.00
|
|
2019-08-30
|
4
|
43
|
-39
|
199.00
|
|
2019-08-29
|
4
|
20
|
-16
|
200.00
|
|
2019-08-26
|
0
|
9
|
-9
|
215.00
|
|
2019-07-22
|
0
|
10
|
-10
|
116.50
|
| 合計 | 6122 | 5895 | 227 | |
