| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
10
|
4
|
6
|
140.00
|
|
2026-01-28
|
1
|
21
|
-20
|
143.50
|
|
2026-01-27
|
2
|
62
|
-60
|
148.50
|
|
2026-01-23
|
67
|
22
|
45
|
154.00
|
|
2026-01-22
|
5
|
41
|
-36
|
152.50
|
|
2026-01-21
|
302
|
10
|
292
|
161.50
|
|
2025-12-30
|
2
|
36
|
-34
|
137.00
|
|
2025-12-26
|
0
|
69
|
-69
|
140.00
|
|
2025-12-24
|
65
|
17
|
48
|
142.00
|
|
2025-12-23
|
30
|
4
|
26
|
141.50
|
|
2025-12-22
|
0
|
17
|
-17
|
135.50
|
|
2025-12-19
|
43
|
2
|
41
|
134.00
|
|
2025-12-17
|
15
|
0
|
15
|
125.50
|
|
2025-12-08
|
6
|
53
|
-47
|
122.50
|
|
2025-12-05
|
9
|
0
|
9
|
122.00
|
|
2025-12-04
|
49
|
0
|
49
|
123.50
|
|
2025-12-03
|
0
|
203
|
-203
|
118.50
|
|
2025-12-02
|
0
|
16
|
-16
|
119.50
|
|
2025-11-27
|
223
|
2
|
221
|
127.50
|
|
2025-11-11
|
0
|
48
|
-48
|
118.00
|
|
2025-11-04
|
1
|
28
|
-27
|
127.50
|
|
2025-10-28
|
10
|
0
|
10
|
123.00
|
|
2025-10-22
|
23
|
4
|
19
|
127.00
|
|
2025-10-01
|
1
|
74
|
-73
|
144.00
|
|
2025-09-30
|
40
|
0
|
40
|
148.50
|
|
2025-09-26
|
41
|
3
|
38
|
141.50
|
|
2025-09-22
|
187
|
139
|
48
|
160.50
|
|
2025-09-18
|
73
|
19
|
54
|
156.50
|
|
2025-09-17
|
39
|
9
|
30
|
166.50
|
|
2025-09-08
|
19
|
193
|
-174
|
188.00
|
|
2025-09-05
|
256
|
1290
|
-1034
|
180.50
|
|
2025-09-04
|
1171
|
53
|
1118
|
174.00
|
|
2025-09-02
|
95
|
156
|
-61
|
145.50
|
|
2025-08-26
|
52
|
0
|
52
|
139.00
|
|
2025-08-22
|
64
|
5
|
59
|
115.00
|
|
2025-08-05
|
12
|
0
|
12
|
107.00
|
|
2025-07-11
|
0
|
6
|
-6
|
95.00
|
|
2025-06-16
|
0
|
5
|
-5
|
99.60
|
|
2025-06-13
|
12
|
2
|
10
|
98.10
|
|
2025-05-20
|
1
|
26
|
-25
|
102.00
|
|
2025-04-01
|
46
|
8
|
38
|
113.50
|
|
2025-03-31
|
9
|
46
|
-37
|
113.00
|
|
2025-03-24
|
30
|
1
|
29
|
112.50
|
|
2025-03-19
|
0
|
25
|
-25
|
103.50
|
|
2025-03-17
|
25
|
0
|
25
|
101.50
|
|
2025-02-04
|
10
|
0
|
10
|
109.00
|
|
2025-01-21
|
9
|
0
|
9
|
103.00
|
|
2025-01-20
|
0
|
3
|
-3
|
104.00
|
|
2024-12-20
|
0
|
18
|
-18
|
98.60
|
|
2024-12-18
|
0
|
4
|
-4
|
103.00
|
|
2024-11-29
|
0
|
4
|
-4
|
103.50
|
|
2024-11-13
|
0
|
10
|
-10
|
113.00
|
|
2024-11-11
|
0
|
7
|
-7
|
114.00
|
|
2024-11-07
|
10
|
30
|
-20
|
118.00
|
|
2024-11-06
|
37
|
8
|
29
|
120.50
|
|
2024-11-05
|
0
|
30
|
-30
|
113.50
|
|
2024-10-29
|
0
|
46
|
-46
|
113.50
|
|
2024-10-25
|
0
|
4
|
-4
|
117.00
|
|
2024-10-23
|
0
|
5
|
-5
|
120.00
|
|
2024-10-22
|
52
|
4
|
48
|
121.00
|
|
2024-10-18
|
0
|
6
|
-6
|
115.50
|
|
2024-10-16
|
5
|
0
|
5
|
117.00
|
|
2024-09-30
|
0
|
17
|
-17
|
123.00
|
|
2024-09-11
|
21
|
0
|
21
|
123.00
|
|
2024-09-10
|
30
|
1
|
29
|
123.50
|
|
2024-09-09
|
5
|
0
|
5
|
136.00
|
|
2024-09-05
|
9
|
85
|
-76
|
136.00
|
|
2024-09-04
|
28
|
1
|
27
|
137.00
|
|
2024-08-29
|
4
|
39
|
-35
|
145.00
|
|
2024-08-27
|
27
|
4
|
23
|
142.00
|
|
2024-08-23
|
37
|
8
|
29
|
137.50
|
|
2024-08-21
|
29
|
2
|
27
|
135.00
|
|
2024-08-16
|
21
|
0
|
21
|
132.00
|
|
2024-08-08
|
0
|
5
|
-5
|
118.00
|
|
2024-08-06
|
12
|
33
|
-21
|
113.00
|
|
2024-08-05
|
5
|
31
|
-26
|
113.50
|
|
2024-07-30
|
0
|
15
|
-15
|
131.00
|
|
2024-07-26
|
0
|
7
|
-7
|
133.00
|
|
2024-07-16
|
14
|
0
|
14
|
133.50
|
|
2024-07-05
|
3
|
66
|
-63
|
138.50
|
|
2024-07-01
|
1011
|
1626
|
-615
|
150.00
|
|
2024-06-28
|
614
|
423
|
191
|
165.00
|
|
2024-06-27
|
421
|
7
|
414
|
150.00
|
|
2024-06-20
|
8
|
28
|
-20
|
129.00
|
|
2024-06-17
|
37
|
6
|
31
|
127.50
|
|
2024-06-13
|
60
|
0
|
60
|
119.00
|
|
2024-06-06
|
0
|
35
|
-35
|
120.00
|
|
2024-05-31
|
11
|
0
|
11
|
114.00
|
|
2024-05-30
|
24
|
0
|
24
|
116.00
|
|
2024-05-29
|
11
|
0
|
11
|
114.00
|
|
2024-05-16
|
5
|
26
|
-21
|
127.00
|
|
2024-04-15
|
24
|
1
|
23
|
126.50
|
|
2024-03-26
|
54
|
0
|
54
|
117.50
|
|
2024-01-18
|
2
|
0
|
2
|
83.80
|
|
2023-08-07
|
0
|
20
|
-20
|
115.50
|
|
2023-07-19
|
34
|
6
|
28
|
108.00
|
|
2023-06-28
|
10
|
0
|
10
|
101.00
|
|
2023-06-05
|
0
|
14
|
-14
|
118.50
|
| 合計 | 5730 | 5404 | 326 | |
