| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
1
|
19
|
-18
|
1035.00
|
|
2026-03-04
|
1
|
56
|
-55
|
1020.00
|
|
2026-02-26
|
23
|
2
|
21
|
1205.00
|
|
2026-02-23
|
8
|
1
|
7
|
1200.00
|
|
2026-02-09
|
3
|
0
|
3
|
1145.00
|
|
2026-01-30
|
0
|
15
|
-15
|
1130.00
|
|
2026-01-22
|
58
|
3
|
55
|
1225.00
|
|
2026-01-21
|
6
|
38
|
-32
|
1125.00
|
|
2026-01-14
|
0
|
50
|
-50
|
1205.00
|
|
2026-01-12
|
2
|
22
|
-20
|
1300.00
|
|
2026-01-08
|
0
|
43
|
-43
|
1260.00
|
|
2026-01-05
|
0
|
5
|
-5
|
1290.00
|
|
2026-01-02
|
20
|
2
|
18
|
1300.00
|
|
2025-12-23
|
15
|
8
|
7
|
1280.00
|
|
2025-12-19
|
8
|
25
|
-17
|
1330.00
|
|
2025-12-18
|
22
|
1
|
21
|
1280.00
|
|
2025-12-16
|
1
|
9
|
-8
|
1280.00
|
|
2025-12-15
|
32
|
0
|
32
|
1325.00
|
|
2025-12-11
|
7
|
26
|
-19
|
1320.00
|
|
2025-12-08
|
13
|
95
|
-82
|
1300.00
|
|
2025-12-05
|
36
|
4
|
32
|
1395.00
|
|
2025-12-04
|
21
|
5
|
16
|
1405.00
|
|
2025-12-03
|
27
|
8
|
19
|
1445.00
|
|
2025-12-02
|
39
|
7
|
32
|
1485.00
|
|
2025-12-01
|
55
|
6
|
49
|
1500.00
|
|
2025-11-28
|
91
|
17
|
74
|
1405.00
|
|
2025-11-27
|
20
|
1
|
19
|
1280.00
|
|
2025-11-26
|
32
|
11
|
21
|
1255.00
|
|
2025-11-24
|
5
|
17
|
-12
|
1250.00
|
|
2025-11-21
|
1
|
226
|
-225
|
1270.00
|
|
2025-11-20
|
28
|
13
|
15
|
1365.00
|
|
2025-11-14
|
35
|
9
|
26
|
1325.00
|
|
2025-11-13
|
67
|
7
|
60
|
1375.00
|
|
2025-11-11
|
289
|
218
|
71
|
1365.00
|
|
2025-11-07
|
7
|
31
|
-24
|
1190.00
|
|
2025-11-05
|
31
|
2
|
29
|
1325.00
|
|
2025-11-04
|
17
|
42
|
-25
|
1315.00
|
|
2025-10-31
|
14
|
1
|
13
|
1180.00
|
|
2025-10-27
|
21
|
3
|
18
|
1135.00
|
|
2025-10-21
|
3
|
245
|
-242
|
1080.00
|
|
2025-10-20
|
1
|
13
|
-12
|
1050.00
|
|
2025-10-17
|
4
|
7
|
-3
|
1065.00
|
|
2025-10-16
|
7
|
44
|
-37
|
1080.00
|
|
2025-10-15
|
2
|
14
|
-12
|
1095.00
|
|
2025-10-03
|
0
|
22
|
-22
|
1175.00
|
|
2025-09-30
|
12
|
0
|
12
|
1160.00
|
|
2025-09-26
|
0
|
25
|
-25
|
1085.00
|
|
2025-09-18
|
6
|
1
|
5
|
1240.00
|
|
2025-09-17
|
8
|
41
|
-33
|
1225.00
|
|
2025-09-16
|
15
|
92
|
-77
|
1280.00
|
|
2025-09-15
|
4
|
56
|
-52
|
1285.00
|
|
2025-09-11
|
2
|
11
|
-9
|
1385.00
|
|
2025-09-10
|
23
|
13
|
10
|
1420.00
|
|
2025-09-08
|
16
|
6
|
10
|
1390.00
|
|
2025-09-04
|
19
|
0
|
19
|
1220.00
|
|
2025-09-03
|
10
|
0
|
10
|
1230.00
|
|
2025-09-01
|
48
|
23
|
25
|
1245.00
|
|
2025-08-29
|
46
|
15
|
31
|
1350.00
|
|
2025-08-26
|
51
|
1
|
50
|
1295.00
|
|
2025-08-25
|
41
|
110
|
-69
|
1270.00
|
|
2025-08-22
|
0
|
69
|
-69
|
1265.00
|
|
2025-08-21
|
59
|
4
|
55
|
1290.00
|
|
2025-08-20
|
5
|
66
|
-61
|
1235.00
|
|
2025-08-19
|
11
|
54
|
-43
|
1285.00
|
|
2025-08-18
|
63
|
4
|
59
|
1330.00
|
|
2025-08-15
|
64
|
72
|
-8
|
1255.00
|
|
2025-08-14
|
47
|
16
|
31
|
1250.00
|
|
2025-08-13
|
36
|
291
|
-255
|
1300.00
|
|
2025-08-12
|
26
|
190
|
-164
|
1340.00
|
|
2025-08-11
|
39
|
3
|
36
|
1415.00
|
|
2025-08-08
|
48
|
34
|
14
|
1430.00
|
|
2025-08-07
|
210
|
2
|
208
|
1405.00
|
|
2025-08-06
|
22
|
8
|
14
|
1280.00
|
|
2025-08-04
|
0
|
9
|
-9
|
1215.00
|
|
2025-08-01
|
6
|
74
|
-68
|
1200.00
|
|
2025-07-31
|
53
|
2
|
51
|
1245.00
|
|
2025-07-30
|
101
|
15
|
86
|
1200.00
|
|
2025-07-29
|
65
|
6
|
59
|
1200.00
|
|
2025-07-28
|
48
|
4
|
44
|
1095.00
|
|
2025-07-25
|
24
|
0
|
24
|
998.00
|
|
2025-07-22
|
1
|
17
|
-16
|
958.00
|
|
2025-07-21
|
3
|
31
|
-28
|
990.00
|
|
2025-07-18
|
4
|
46
|
-42
|
1015.00
|
|
2025-07-17
|
44
|
7
|
37
|
1015.00
|
|
2025-07-16
|
15
|
57
|
-42
|
1025.00
|
|
2025-07-15
|
34
|
0
|
34
|
1125.00
|
|
2025-07-10
|
11
|
21
|
-10
|
1030.00
|
|
2025-07-09
|
0
|
12
|
-12
|
1040.00
|
|
2025-07-08
|
1
|
23
|
-22
|
1035.00
|
|
2025-07-07
|
5
|
42
|
-37
|
1035.00
|
|
2025-07-04
|
7
|
38
|
-31
|
1050.00
|
|
2025-07-03
|
80
|
1
|
79
|
1120.00
|
|
2025-07-01
|
7
|
1
|
6
|
1100.00
|
|
2025-06-27
|
19
|
0
|
19
|
1060.00
|
|
2025-06-26
|
38
|
2
|
36
|
1100.00
|
|
2025-06-25
|
32
|
2
|
30
|
1080.00
|
|
2025-06-24
|
112
|
6
|
106
|
1020.00
|
|
2025-06-20
|
14
|
0
|
14
|
925.00
|
|
2025-06-17
|
0
|
46
|
-46
|
959.00
|
|
2025-06-13
|
22
|
4
|
18
|
993.00
|
|
2025-06-11
|
2
|
21
|
-19
|
1025.00
|
|
2025-06-10
|
8
|
1
|
7
|
1025.00
|
|
2025-06-09
|
32
|
16
|
16
|
1025.00
|
|
2025-06-06
|
1
|
30
|
-29
|
981.00
|
|
2025-06-05
|
32
|
44
|
-12
|
1005.00
|
|
2025-06-04
|
16
|
1
|
15
|
1005.00
|
|
2025-06-03
|
0
|
21
|
-21
|
1005.00
|
|
2025-06-02
|
0
|
34
|
-34
|
1015.00
|
|
2025-05-26
|
40
|
12
|
28
|
1020.00
|
|
2025-05-21
|
36
|
12
|
24
|
962.00
|
|
2025-05-19
|
6
|
49
|
-43
|
940.00
|
|
2025-05-15
|
4
|
29
|
-25
|
965.00
|
|
2025-05-14
|
42
|
3
|
39
|
978.00
|
|
2025-05-12
|
1
|
16
|
-15
|
962.00
|
|
2025-05-07
|
0
|
21
|
-21
|
901.00
|
|
2025-05-05
|
0
|
8
|
-8
|
931.00
|
|
2025-04-30
|
18
|
25
|
-7
|
848.00
|
|
2025-04-28
|
0
|
42
|
-42
|
796.00
|
|
2025-04-25
|
8
|
0
|
8
|
791.00
|
|
2025-04-24
|
36
|
0
|
36
|
770.00
|
|
2025-04-23
|
3
|
40
|
-37
|
755.00
|
|
2025-04-18
|
0
|
46
|
-46
|
755.00
|
|
2025-04-17
|
0
|
11
|
-11
|
761.00
|
|
2025-04-15
|
70
|
20
|
50
|
792.00
|
|
2025-04-08
|
22
|
0
|
22
|
710.00
|
|
2025-04-01
|
10
|
31
|
-21
|
875.00
|
|
2025-03-28
|
0
|
114
|
-114
|
925.00
|
|
2025-03-27
|
1
|
17
|
-16
|
1000.00
|
|
2025-03-21
|
23
|
0
|
23
|
1070.00
|
|
2025-03-20
|
2
|
37
|
-35
|
1050.00
|
|
2025-03-19
|
35
|
2
|
33
|
1025.00
|
|
2025-03-18
|
0
|
100
|
-100
|
1050.00
|
|
2025-03-17
|
12
|
0
|
12
|
1020.00
|
|
2025-03-14
|
32
|
0
|
32
|
1040.00
|
|
2025-03-13
|
158
|
85
|
73
|
1005.00
|
|
2025-03-12
|
40
|
50
|
-10
|
976.00
|
|
2025-03-11
|
96
|
0
|
96
|
983.00
|
|
2025-03-10
|
12
|
0
|
12
|
990.00
|
|
2025-03-07
|
1
|
18
|
-17
|
999.00
|
|
2025-03-04
|
60
|
0
|
60
|
973.00
|
|
2025-03-03
|
0
|
31
|
-31
|
948.00
|
|
2025-02-27
|
0
|
9
|
-9
|
945.00
|
|
2025-02-26
|
6
|
0
|
6
|
960.00
|
|
2025-02-24
|
0
|
72
|
-72
|
941.00
|
|
2025-02-18
|
19
|
1
|
18
|
1050.00
|
|
2025-02-17
|
1
|
9
|
-8
|
1015.00
|
|
2025-02-14
|
11
|
21
|
-10
|
1040.00
|
|
2025-02-10
|
0
|
27
|
-27
|
1060.00
|
|
2025-02-06
|
34
|
4
|
30
|
1025.00
|
|
2025-02-05
|
6
|
93
|
-87
|
1060.00
|
|
2025-02-04
|
101
|
18
|
83
|
1005.00
|
|
2025-01-22
|
60
|
3
|
57
|
1215.00
|
|
2025-01-16
|
31
|
8
|
23
|
1130.00
|
|
2025-01-15
|
51
|
11
|
40
|
1100.00
|
|
2025-01-14
|
39
|
1
|
38
|
1110.00
|
|
2025-01-13
|
37
|
4
|
33
|
1130.00
|
|
2025-01-09
|
37
|
2
|
35
|
1140.00
|
|
2025-01-07
|
1
|
42
|
-41
|
1185.00
|
|
2025-01-06
|
40
|
16
|
24
|
1165.00
|
|
2025-01-02
|
64
|
12
|
52
|
1110.00
|
|
2024-12-31
|
53
|
17
|
36
|
1140.00
|
|
2024-12-30
|
19
|
57
|
-38
|
1125.00
|
|
2024-12-26
|
327
|
16
|
311
|
1180.00
|
|
2024-12-25
|
1
|
102
|
-101
|
1075.00
|
|
2024-12-24
|
49
|
16
|
33
|
980.00
|
|
2024-12-20
|
12
|
3
|
9
|
979.00
|
|
2024-12-19
|
0
|
3
|
-3
|
970.00
|
|
2024-12-17
|
38
|
2
|
36
|
912.00
|
|
2024-12-16
|
40
|
6
|
34
|
933.00
|
|
2024-12-12
|
38
|
52
|
-14
|
932.00
|
|
2024-12-11
|
35
|
0
|
35
|
939.00
|
|
2024-12-09
|
29
|
2
|
27
|
992.00
|
|
2024-12-05
|
12
|
0
|
12
|
1030.00
|
|
2024-12-04
|
84
|
29
|
55
|
1055.00
|
|
2024-12-03
|
30
|
17
|
13
|
1005.00
|
|
2024-11-29
|
55
|
1
|
54
|
880.00
|
|
2024-11-28
|
27
|
8
|
19
|
800.00
|
|
2024-11-27
|
6
|
1
|
5
|
800.00
|
|
2024-11-26
|
12
|
0
|
12
|
818.00
|
|
2024-11-25
|
37
|
0
|
37
|
827.00
|
|
2024-11-22
|
8
|
2
|
6
|
850.00
|
|
2024-11-20
|
46
|
0
|
46
|
827.00
|
|
2024-11-18
|
12
|
7
|
5
|
800.00
|
|
2024-11-15
|
15
|
2
|
13
|
772.00
|
|
2024-11-14
|
0
|
65
|
-65
|
749.00
|
|
2024-11-13
|
39
|
0
|
39
|
761.00
|
|
2024-11-12
|
111
|
183
|
-72
|
728.00
|
|
2024-11-11
|
191
|
4
|
187
|
730.00
|
|
2024-11-08
|
95
|
11
|
84
|
664.00
|
|
2024-11-07
|
68
|
0
|
68
|
607.00
|
|
2024-11-01
|
0
|
10
|
-10
|
510.00
|
|
2024-10-29
|
0
|
5
|
-5
|
512.00
|
|
2024-10-28
|
0
|
3
|
-3
|
518.00
|
|
2024-10-23
|
0
|
5
|
-5
|
535.00
|
|
2024-10-21
|
0
|
2
|
-2
|
528.00
|
|
2024-10-17
|
15
|
0
|
15
|
539.00
|
|
2024-10-11
|
0
|
10
|
-10
|
532.00
|
|
2024-09-25
|
0
|
6
|
-6
|
495.00
|
|
2024-09-03
|
3
|
0
|
3
|
500.00
|
|
2024-09-02
|
2
|
0
|
2
|
499.00
|
|
2024-08-23
|
1
|
2
|
-1
|
510.00
|
|
2024-08-19
|
6
|
0
|
6
|
498.00
|
|
2024-08-15
|
63
|
2
|
61
|
495.50
|
|
2024-08-08
|
3
|
0
|
3
|
459.00
|
|
2024-08-07
|
57
|
0
|
57
|
480.00
|
|
2024-08-06
|
30
|
1
|
29
|
464.00
|
|
2024-07-31
|
0
|
46
|
-46
|
523.00
|
|
2024-07-30
|
0
|
2
|
-2
|
555.00
|
|
2024-07-26
|
0
|
2
|
-2
|
555.00
|
|
2024-07-23
|
0
|
3
|
-3
|
570.00
|
|
2024-07-22
|
0
|
31
|
-31
|
556.00
|
|
2024-07-02
|
2
|
0
|
2
|
614.00
|
|
2024-07-01
|
2
|
0
|
2
|
626.00
|
|
2024-06-26
|
2
|
0
|
2
|
621.00
|
|
2024-06-12
|
0
|
18
|
-18
|
613.00
|
|
2024-06-11
|
2
|
0
|
2
|
616.00
|
|
2024-06-07
|
0
|
3
|
-3
|
618.00
|
|
2024-05-23
|
0
|
1
|
-1
|
633.00
|
|
2024-05-03
|
15
|
1
|
14
|
617.00
|
|
2024-04-30
|
2
|
0
|
2
|
630.00
|
|
2024-04-23
|
97
|
10
|
87
|
595.00
|
|
2024-04-22
|
0
|
8
|
-8
|
565.00
|
|
2024-04-18
|
0
|
30
|
-30
|
610.00
|
|
2024-04-15
|
1
|
18
|
-17
|
640.00
|
|
2024-04-01
|
0
|
3
|
-3
|
689.00
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-14
|
0
|
20
|
-20
|
708.00
|
|
2024-03-13
|
1
|
10
|
-9
|
718.00
|
|
2024-03-11
|
20
|
0
|
20
|
731.00
|
|
2024-03-06
|
0
|
10
|
-10
|
722.00
|
|
2024-03-05
|
15
|
0
|
15
|
713.00
|
|
2024-03-04
|
5
|
1
|
4
|
722.00
|
|
2024-03-01
|
0
|
4
|
-4
|
706.00
|
|
2024-02-29
|
21
|
1
|
20
|
713.00
|
|
2024-02-16
|
0
|
10
|
-10
|
678.00
|
|
2024-02-15
|
0
|
20
|
-20
|
650.00
|
|
2024-02-05
|
0
|
5
|
-5
|
650.00
|
|
2024-02-02
|
0
|
6
|
-6
|
650.00
|
|
2024-01-31
|
0
|
23
|
-23
|
633.00
|
|
2024-01-29
|
3
|
1
|
2
|
667.00
|
|
2024-01-18
|
15
|
2
|
13
|
634.00
|
|
2023-12-28
|
0
|
5
|
-5
|
741.00
|
|
2023-12-27
|
0
|
5
|
-5
|
748.00
|
|
2023-12-26
|
4
|
0
|
4
|
728.00
|
|
2023-12-22
|
0
|
2
|
-2
|
708.00
|
|
2023-12-19
|
0
|
2
|
-2
|
717.00
|
|
2023-12-12
|
2
|
0
|
2
|
738.00
|
|
2023-12-11
|
1
|
9
|
-8
|
740.00
|
|
2023-12-04
|
6
|
20
|
-14
|
739.00
|
|
2023-12-01
|
5
|
0
|
5
|
755.00
|
|
2023-11-29
|
13
|
0
|
13
|
748.00
|
|
2023-11-28
|
15
|
0
|
15
|
737.00
|
|
2023-11-27
|
0
|
3
|
-3
|
696.00
|
|
2023-11-24
|
20
|
50
|
-30
|
720.00
|
|
2023-11-20
|
10
|
0
|
10
|
718.00
|
|
2023-11-17
|
0
|
50
|
-50
|
717.00
|
|
2023-11-16
|
38
|
0
|
38
|
734.00
|
|
2023-11-10
|
52
|
1
|
51
|
671.00
|
|
2023-11-06
|
5
|
0
|
5
|
649.00
|
|
2023-11-01
|
0
|
3
|
-3
|
606.00
|
|
2023-10-24
|
0
|
2
|
-2
|
633.00
|
|
2023-10-06
|
15
|
0
|
15
|
655.00
|
|
2023-10-02
|
0
|
5
|
-5
|
645.00
|
|
2023-09-28
|
6
|
13
|
-7
|
639.00
|
|
2023-09-27
|
0
|
21
|
-21
|
642.00
|
|
2023-09-26
|
0
|
2
|
-2
|
650.00
|
|
2023-09-25
|
0
|
2
|
-2
|
652.00
|
|
2023-09-22
|
11
|
17
|
-6
|
655.00
|
|
2023-09-21
|
0
|
4
|
-4
|
640.00
|
|
2023-09-19
|
0
|
6
|
-6
|
670.00
|
|
2023-09-18
|
3
|
0
|
3
|
670.00
|
|
2023-09-12
|
0
|
4
|
-4
|
650.00
|
|
2023-08-31
|
5
|
1
|
4
|
626.00
|
|
2023-08-28
|
3
|
0
|
3
|
609.00
|
|
2023-08-24
|
1
|
30
|
-29
|
615.00
|
|
2023-08-15
|
0
|
30
|
-30
|
604.00
|
|
2023-08-14
|
0
|
9
|
-9
|
602.00
|
|
2023-08-08
|
0
|
80
|
-80
|
648.00
|
|
2023-08-02
|
0
|
9
|
-9
|
680.00
|
|
2023-08-01
|
0
|
4
|
-4
|
694.00
|
|
2023-07-28
|
0
|
8
|
-8
|
704.00
|
|
2023-07-17
|
0
|
13
|
-13
|
691.00
|
|
2023-07-14
|
0
|
23
|
-23
|
719.00
|
|
2023-07-11
|
10
|
26
|
-16
|
791.00
|
|
2023-07-03
|
19
|
1
|
18
|
826.00
|
|
2023-06-29
|
66
|
1
|
65
|
812.00
|
|
2023-06-27
|
10
|
1
|
9
|
741.00
|
|
2023-06-19
|
2
|
36
|
-34
|
752.00
|
|
2023-06-13
|
16
|
1
|
15
|
738.00
|
|
2023-06-12
|
17
|
3
|
14
|
741.00
|
|
2023-06-07
|
3
|
16
|
-13
|
726.00
|
|
2023-06-05
|
0
|
18
|
-18
|
706.00
|
|
2023-05-29
|
2
|
10
|
-8
|
690.00
|
|
2023-05-24
|
23
|
2
|
21
|
688.00
|
|
2023-05-19
|
0
|
13
|
-13
|
660.00
|
|
2023-05-15
|
0
|
2
|
-2
|
624.00
|
|
2023-05-11
|
2
|
31
|
-29
|
630.00
|
|
2023-05-04
|
0
|
9
|
-9
|
651.00
|
|
2023-05-02
|
4
|
0
|
4
|
674.00
|
|
2023-04-28
|
10
|
0
|
10
|
685.00
|
|
2023-04-27
|
11
|
0
|
11
|
665.00
|
|
2023-04-26
|
0
|
26
|
-26
|
663.00
|
|
2023-04-25
|
0
|
47
|
-47
|
676.00
|
|
2023-04-21
|
0
|
40
|
-40
|
708.00
|
|
2023-04-17
|
10
|
0
|
10
|
723.00
|
|
2023-04-14
|
4
|
1
|
3
|
727.00
|
|
2023-04-12
|
45
|
0
|
45
|
733.00
|
|
2023-03-30
|
17
|
0
|
17
|
722.00
|
|
2023-03-29
|
1
|
30
|
-29
|
710.00
|
|
2023-03-28
|
0
|
30
|
-30
|
728.00
|
|
2023-03-27
|
3
|
43
|
-40
|
777.00
|
|
2023-03-17
|
0
|
30
|
-30
|
792.00
|
|
2023-03-13
|
0
|
13
|
-13
|
787.00
|
|
2023-03-03
|
1
|
15
|
-14
|
841.00
|
|
2023-02-24
|
50
|
0
|
50
|
823.00
|
|
2023-02-21
|
62
|
2
|
60
|
850.00
|
|
2023-02-15
|
101
|
9
|
92
|
796.00
|
|
2023-02-13
|
0
|
38
|
-38
|
811.00
|
|
2023-02-08
|
122
|
1
|
121
|
854.00
|
|
2023-01-03
|
0
|
8
|
-8
|
658.00
|
|
2022-12-29
|
1
|
4
|
-3
|
649.00
|
|
2022-12-28
|
3
|
33
|
-30
|
652.00
|
|
2022-12-27
|
8
|
1
|
7
|
674.00
|
|
2022-12-22
|
0
|
43
|
-43
|
671.00
|
|
2022-12-15
|
31
|
0
|
31
|
737.00
|
|
2022-12-14
|
2
|
12
|
-10
|
718.00
|
|
2022-12-12
|
1
|
109
|
-108
|
732.00
|
|
2022-12-07
|
0
|
19
|
-19
|
797.00
|
|
2022-12-06
|
2
|
82
|
-80
|
787.00
|
|
2022-11-30
|
26
|
1
|
25
|
808.00
|
|
2022-11-24
|
15
|
2
|
13
|
701.00
|
|
2022-11-23
|
6
|
1
|
5
|
638.00
|
|
2022-11-08
|
53
|
0
|
53
|
636.00
|
|
2022-11-04
|
59
|
2
|
57
|
652.00
|
|
2022-11-01
|
1
|
7
|
-6
|
571.00
|
|
2022-10-31
|
11
|
1
|
10
|
564.00
|
|
2022-10-27
|
0
|
10
|
-10
|
571.00
|
|
2022-10-26
|
26
|
1
|
25
|
547.00
|
|
2022-10-24
|
5
|
30
|
-25
|
555.00
|
|
2022-10-17
|
6
|
2
|
4
|
612.00
|
|
2022-10-14
|
13
|
0
|
13
|
630.00
|
|
2022-10-11
|
13
|
0
|
13
|
607.00
|
|
2022-10-07
|
1
|
15
|
-14
|
674.00
|
|
2022-10-05
|
73
|
11
|
62
|
664.00
|
|
2022-09-26
|
30
|
0
|
30
|
679.00
|
|
2022-09-23
|
21
|
1
|
20
|
708.00
|
|
2022-09-22
|
1
|
8
|
-7
|
724.00
|
|
2022-09-21
|
14
|
43
|
-29
|
752.00
|
|
2022-09-19
|
10
|
1
|
9
|
767.00
|
|
2022-09-16
|
36
|
1
|
35
|
797.00
|
|
2022-09-14
|
30
|
3
|
27
|
800.00
|
|
2022-09-13
|
6
|
80
|
-74
|
817.00
|
|
2022-09-07
|
0
|
26
|
-26
|
823.00
|
|
2022-09-02
|
21
|
7
|
14
|
905.00
|
|
2022-08-30
|
22
|
9
|
13
|
962.00
|
|
2022-08-29
|
1
|
34
|
-33
|
920.00
|
|
2022-08-26
|
9
|
3
|
6
|
974.00
|
|
2022-08-25
|
15
|
2
|
13
|
986.00
|
|
2022-08-24
|
0
|
5
|
-5
|
965.00
|
|
2022-08-23
|
7
|
30
|
-23
|
952.00
|
|
2022-08-22
|
9
|
40
|
-31
|
985.00
|
|
2022-08-19
|
50
|
17
|
33
|
1085.00
|
|
2022-08-18
|
3
|
10
|
-7
|
988.00
|
|
2022-08-17
|
24
|
1
|
23
|
991.00
|
|
2022-08-15
|
33
|
14
|
19
|
1035.00
|
|
2022-08-09
|
2
|
8
|
-6
|
957.00
|
|
2022-08-08
|
4
|
1
|
3
|
994.00
|
|
2022-08-05
|
11
|
5
|
6
|
1020.00
|
|
2022-08-03
|
7
|
27
|
-20
|
964.00
|
|
2022-08-02
|
6
|
1
|
5
|
958.00
|
|
2022-07-28
|
24
|
1
|
23
|
1070.00
|
|
2022-07-25
|
60
|
21
|
39
|
1095.00
|
|
2022-07-18
|
43
|
12
|
31
|
1110.00
|
|
2022-07-15
|
10
|
5
|
5
|
1075.00
|
|
2022-07-14
|
7
|
1
|
6
|
1070.00
|
|
2022-07-13
|
5
|
26
|
-21
|
1060.00
|
|
2022-07-11
|
7
|
26
|
-19
|
1070.00
|
|
2022-07-07
|
37
|
2
|
35
|
1045.00
|
|
2022-07-06
|
83
|
2
|
81
|
952.00
|
|
2022-07-05
|
1
|
61
|
-60
|
954.00
|
|
2022-06-29
|
2
|
6
|
-4
|
1060.00
|
|
2022-06-28
|
5
|
52
|
-47
|
1035.00
|
|
2022-06-27
|
60
|
8
|
52
|
1050.00
|
|
2022-06-21
|
4
|
20
|
-16
|
956.00
|
|
2022-06-20
|
2
|
10
|
-8
|
902.00
|
|
2022-06-17
|
8
|
3
|
5
|
957.00
|
|
2022-06-14
|
25
|
13
|
12
|
1055.00
|
|
2022-06-02
|
8
|
4
|
4
|
1100.00
|
|
2022-05-30
|
20
|
8
|
12
|
1115.00
|
|
2022-05-27
|
5
|
10
|
-5
|
1095.00
|
|
2022-05-26
|
12
|
0
|
12
|
1025.00
|
|
2022-05-25
|
11
|
14
|
-3
|
1055.00
|
|
2022-05-23
|
21
|
1
|
20
|
1135.00
|
|
2022-05-19
|
26
|
7
|
19
|
1125.00
|
|
2022-05-17
|
24
|
4
|
20
|
1080.00
|
|
2022-05-16
|
60
|
6
|
54
|
1080.00
|
|
2022-05-12
|
40
|
2
|
38
|
996.00
|
|
2022-05-09
|
5
|
0
|
5
|
893.00
|
|
2022-05-05
|
41
|
14
|
27
|
967.00
|
|
2022-05-04
|
7
|
3
|
4
|
953.00
|
|
2022-05-03
|
3
|
8
|
-5
|
934.00
|
|
2022-04-28
|
53
|
0
|
53
|
913.00
|
|
2022-04-27
|
12
|
22
|
-10
|
915.00
|
|
2022-04-26
|
10
|
40
|
-30
|
911.00
|
|
2022-04-25
|
10
|
1
|
9
|
931.00
|
|
2022-04-22
|
0
|
30
|
-30
|
955.00
|
|
2022-04-21
|
10
|
0
|
10
|
1020.00
|
|
2022-04-14
|
13
|
2
|
11
|
1110.00
|
|
2022-04-08
|
2
|
10
|
-8
|
1155.00
|
|
2022-03-29
|
13
|
3
|
10
|
1285.00
|
|
2022-03-23
|
1
|
11
|
-10
|
1335.00
|
|
2022-03-18
|
4
|
0
|
4
|
1265.00
|
|
2022-03-17
|
9
|
1
|
8
|
1240.00
|
|
2022-03-16
|
54
|
3
|
51
|
1190.00
|
|
2022-03-15
|
0
|
27
|
-27
|
1145.00
|
|
2022-03-14
|
0
|
25
|
-25
|
1270.00
|
|
2022-03-10
|
0
|
6
|
-6
|
1385.00
|
|
2022-03-09
|
9
|
1
|
8
|
1275.00
|
|
2022-03-07
|
2
|
88
|
-86
|
1250.00
|
|
2022-03-04
|
4
|
32
|
-28
|
1335.00
|
|
2022-02-25
|
2
|
0
|
2
|
1305.00
|
|
2022-02-24
|
0
|
30
|
-30
|
1300.00
|
|
2022-02-22
|
6
|
0
|
6
|
1335.00
|
|
2022-02-18
|
2
|
0
|
2
|
1480.00
|
|
2022-02-16
|
0
|
5
|
-5
|
1455.00
|
|
2022-02-15
|
13
|
5
|
8
|
1375.00
|
|
2022-02-14
|
8
|
19
|
-11
|
1395.00
|
|
2022-02-10
|
6
|
2
|
4
|
1590.00
|
|
2022-02-09
|
12
|
2
|
10
|
1620.00
|
|
2022-02-07
|
25
|
4
|
21
|
1545.00
|
|
2022-01-26
|
1
|
12
|
-11
|
1480.00
|
|
2022-01-25
|
0
|
11
|
-11
|
1425.00
|
|
2022-01-24
|
4
|
40
|
-36
|
1580.00
|
|
2022-01-21
|
8
|
1
|
7
|
1585.00
|
|
2022-01-20
|
26
|
1
|
25
|
1690.00
|
|
2022-01-18
|
10
|
0
|
10
|
1640.00
|
|
2022-01-14
|
1
|
18
|
-17
|
1615.00
|
|
2022-01-13
|
20
|
0
|
20
|
1675.00
|
|
2022-01-12
|
1
|
28
|
-27
|
1675.00
|
|
2022-01-10
|
0
|
5
|
-5
|
1720.00
|
|
2022-01-04
|
0
|
3
|
-3
|
1950.00
|
|
2021-12-29
|
0
|
30
|
-30
|
1805.00
|
|
2021-12-28
|
2
|
0
|
2
|
1775.00
|
|
2021-12-24
|
2
|
4
|
-2
|
1765.00
|
|
2021-12-23
|
50
|
0
|
50
|
1760.00
|
|
2021-12-16
|
0
|
19
|
-19
|
1600.00
|
|
2021-12-07
|
3
|
1
|
2
|
1495.00
|
|
2021-12-06
|
1
|
10
|
-9
|
1455.00
|
|
2021-12-03
|
0
|
3
|
-3
|
1475.00
|
|
2021-12-01
|
15
|
1
|
14
|
1545.00
|
|
2021-11-25
|
161
|
1
|
160
|
1490.00
|
|
2021-11-24
|
61
|
11
|
50
|
1465.00
|
|
2021-11-23
|
0
|
4
|
-4
|
1460.00
|
|
2021-11-15
|
0
|
23
|
-23
|
1500.00
|
|
2021-11-11
|
2
|
9
|
-7
|
1250.00
|
|
2021-11-08
|
0
|
8
|
-8
|
1170.00
|
|
2021-11-05
|
3
|
9
|
-6
|
1300.00
|
|
2021-11-02
|
0
|
36
|
-36
|
1230.00
|
|
2021-11-01
|
23
|
1
|
22
|
1220.00
|
|
2021-10-27
|
13
|
2
|
11
|
1130.00
|
|
2021-10-25
|
20
|
1
|
19
|
1170.00
|
|
2021-10-22
|
4
|
34
|
-30
|
1165.00
|
|
2021-10-19
|
21
|
3
|
18
|
1085.00
|
|
2021-10-04
|
3
|
0
|
3
|
787.00
|
|
2021-10-01
|
5
|
0
|
5
|
798.00
|
|
2021-09-29
|
0
|
23
|
-23
|
782.00
|
|
2021-09-28
|
3
|
0
|
3
|
801.00
|
|
2021-09-27
|
2
|
56
|
-54
|
814.00
|
|
2021-09-23
|
3
|
0
|
3
|
821.00
|
|
2021-09-22
|
3
|
0
|
3
|
804.00
|
|
2021-09-17
|
1
|
0
|
1
|
822.00
|
|
2021-09-15
|
4
|
0
|
4
|
792.00
|
|
2021-09-13
|
3
|
0
|
3
|
800.00
|
|
2021-09-10
|
1
|
0
|
1
|
819.00
|
|
2021-09-07
|
0
|
8
|
-8
|
801.00
|
|
2021-09-06
|
0
|
10
|
-10
|
830.00
|
|
2021-09-03
|
0
|
7
|
-7
|
860.00
|
|
2021-09-02
|
6
|
10
|
-4
|
865.00
|
|
2021-08-27
|
23
|
1
|
22
|
871.00
|
|
2021-08-20
|
3
|
0
|
3
|
834.00
|
|
2021-08-19
|
1
|
7
|
-6
|
800.00
|
|
2021-08-18
|
168
|
0
|
168
|
839.00
|
|
2021-08-11
|
0
|
6
|
-6
|
780.00
|
|
2021-08-10
|
1
|
7
|
-6
|
781.00
|
|
2021-08-03
|
0
|
12
|
-12
|
800.00
|
| 合計 | 9209 | 8241 | 968 | |