| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
19
|
1
|
18
|
1885.00
|
|
2026-03-31
|
6
|
46
|
-40
|
1750.00
|
|
2026-03-27
|
7
|
2
|
5
|
1905.00
|
|
2026-03-26
|
0
|
6
|
-6
|
1905.00
|
|
2026-03-20
|
1
|
15
|
-14
|
2000.00
|
|
2026-03-19
|
24
|
63
|
-39
|
1975.00
|
|
2026-03-16
|
34
|
1
|
33
|
1750.00
|
|
2026-03-12
|
36
|
5
|
31
|
1840.00
|
|
2026-03-11
|
67
|
2
|
65
|
1865.00
|
|
2026-03-10
|
36
|
4
|
32
|
1750.00
|
|
2026-03-06
|
65
|
6
|
59
|
1845.00
|
|
2026-03-05
|
27
|
3
|
24
|
1715.00
|
|
2026-03-03
|
17
|
72
|
-55
|
1760.00
|
|
2026-03-02
|
83
|
12
|
71
|
1745.00
|
|
2026-02-26
|
50
|
10
|
40
|
1710.00
|
|
2026-02-25
|
39
|
2
|
37
|
1555.00
|
|
2026-02-24
|
7
|
92
|
-85
|
1480.00
|
|
2026-02-23
|
4
|
16
|
-12
|
1480.00
|
|
2026-02-05
|
33
|
15
|
18
|
1550.00
|
|
2026-01-30
|
88
|
16
|
72
|
1425.00
|
|
2026-01-27
|
21
|
1
|
20
|
1420.00
|
|
2026-01-21
|
19
|
137
|
-118
|
1285.00
|
|
2026-01-19
|
5
|
54
|
-49
|
1280.00
|
|
2026-01-15
|
1
|
47
|
-46
|
1280.00
|
|
2026-01-14
|
4
|
44
|
-40
|
1300.00
|
|
2026-01-13
|
1
|
270
|
-269
|
1295.00
|
|
2026-01-12
|
1
|
57
|
-56
|
1330.00
|
|
2026-01-09
|
3
|
28
|
-25
|
1365.00
|
|
2025-12-31
|
27
|
9
|
18
|
1625.00
|
|
2025-12-26
|
32
|
1
|
31
|
1605.00
|
|
2025-12-24
|
3
|
9
|
-6
|
1585.00
|
|
2025-12-23
|
10
|
1
|
9
|
1600.00
|
|
2025-12-18
|
15
|
10
|
5
|
1450.00
|
|
2025-12-15
|
24
|
6
|
18
|
1550.00
|
|
2025-12-12
|
18
|
10
|
8
|
1605.00
|
|
2025-12-11
|
71
|
12
|
59
|
1590.00
|
|
2025-12-10
|
54
|
1
|
53
|
1535.00
|
|
2025-12-09
|
31
|
4
|
27
|
1505.00
|
|
2025-12-03
|
24
|
3
|
21
|
1595.00
|
|
2025-12-02
|
20
|
6
|
14
|
1550.00
|
|
2025-11-28
|
33
|
13
|
20
|
1570.00
|
|
2025-11-27
|
60
|
2
|
58
|
1560.00
|
|
2025-11-26
|
30
|
3
|
27
|
1445.00
|
|
2025-11-24
|
10
|
2
|
8
|
1340.00
|
|
2025-11-21
|
23
|
95
|
-72
|
1345.00
|
|
2025-11-20
|
10
|
30
|
-20
|
1450.00
|
|
2025-11-19
|
42
|
3
|
39
|
1480.00
|
|
2025-11-14
|
1
|
5
|
-4
|
1465.00
|
|
2025-10-31
|
2
|
7
|
-5
|
1455.00
|
|
2025-10-29
|
8
|
0
|
8
|
1425.00
|
|
2025-10-17
|
14
|
1
|
13
|
1185.00
|
|
2025-10-15
|
69
|
27
|
42
|
1220.00
|
|
2025-10-14
|
119
|
67
|
52
|
1165.00
|
|
2025-10-13
|
105
|
35
|
70
|
1155.00
|
|
2025-10-09
|
72
|
15
|
57
|
1185.00
|
|
2025-10-08
|
96
|
20
|
76
|
1155.00
|
|
2025-10-03
|
109
|
25
|
84
|
1105.00
|
|
2025-10-02
|
17
|
6
|
11
|
1005.00
|
|
2025-10-01
|
4
|
11
|
-7
|
1015.00
|
|
2025-09-30
|
24
|
11
|
13
|
996.00
|
|
2025-09-24
|
89
|
4
|
85
|
1055.00
|
|
2025-09-23
|
153
|
5
|
148
|
1010.00
|
|
2025-09-18
|
15
|
35
|
-20
|
1000.00
|
|
2025-09-16
|
18
|
1
|
17
|
996.00
|
|
2025-09-09
|
9
|
34
|
-25
|
1000.00
|
|
2025-09-03
|
20
|
0
|
20
|
977.00
|
|
2025-09-02
|
1
|
29
|
-28
|
1015.00
|
|
2025-08-28
|
2
|
25
|
-23
|
1145.00
|
|
2025-08-27
|
46
|
10
|
36
|
1155.00
|
|
2025-08-26
|
24
|
2
|
22
|
1145.00
|
|
2025-08-19
|
3
|
32
|
-29
|
1050.00
|
|
2025-08-11
|
1
|
45
|
-44
|
1025.00
|
|
2025-08-08
|
8
|
20
|
-12
|
1025.00
|
|
2025-08-07
|
17
|
27
|
-10
|
1005.00
|
|
2025-08-06
|
20
|
85
|
-65
|
981.00
|
|
2025-08-05
|
24
|
12
|
12
|
943.00
|
|
2025-08-04
|
77
|
6
|
71
|
929.00
|
|
2025-07-30
|
2
|
8
|
-6
|
880.00
|
|
2025-07-28
|
29
|
3
|
26
|
883.00
|
|
2025-07-25
|
12
|
0
|
12
|
856.00
|
|
2025-07-24
|
44
|
21
|
23
|
877.00
|
|
2025-07-23
|
26
|
54
|
-28
|
833.00
|
|
2025-07-22
|
13
|
35
|
-22
|
851.00
|
|
2025-07-21
|
40
|
1
|
39
|
857.00
|
|
2025-07-18
|
85
|
15
|
70
|
882.00
|
|
2025-07-17
|
23
|
2
|
21
|
855.00
|
|
2025-07-15
|
35
|
4
|
31
|
820.00
|
|
2025-07-14
|
2
|
23
|
-21
|
808.00
|
|
2025-07-11
|
114
|
31
|
83
|
840.00
|
|
2025-07-02
|
115
|
7
|
108
|
797.00
|
|
2025-06-27
|
8
|
96
|
-88
|
811.00
|
|
2025-06-26
|
133
|
7
|
126
|
820.00
|
|
2025-06-23
|
5
|
24
|
-19
|
766.00
|
|
2025-06-20
|
5
|
61
|
-56
|
770.00
|
|
2025-06-18
|
31
|
21
|
10
|
789.00
|
|
2025-06-17
|
86
|
3
|
83
|
798.00
|
|
2025-06-16
|
134
|
25
|
109
|
789.00
|
|
2025-06-13
|
168
|
138
|
30
|
800.00
|
|
2025-06-12
|
19
|
5
|
14
|
753.00
|
|
2025-06-11
|
66
|
14
|
52
|
763.00
|
|
2025-06-06
|
66
|
5
|
61
|
670.00
|
|
2025-06-03
|
98
|
1
|
97
|
601.00
|
|
2025-05-27
|
0
|
52
|
-52
|
574.00
|
|
2025-05-19
|
1
|
14
|
-13
|
557.00
|
|
2025-05-14
|
76
|
5
|
71
|
594.00
|
|
2025-04-23
|
5
|
45
|
-40
|
400.00
|
|
2025-04-17
|
11
|
5
|
6
|
429.50
|
|
2025-04-16
|
15
|
51
|
-36
|
426.50
|
|
2025-04-15
|
35
|
53
|
-18
|
463.00
|
|
2025-04-14
|
1
|
30
|
-29
|
449.00
|
|
2025-04-11
|
21
|
45
|
-24
|
440.00
|
|
2025-04-02
|
3
|
31
|
-28
|
584.00
|
|
2025-03-27
|
4
|
9
|
-5
|
680.00
|
|
2025-03-25
|
95
|
17
|
78
|
692.00
|
|
2025-03-24
|
6
|
47
|
-41
|
688.00
|
|
2025-03-20
|
3
|
18
|
-15
|
733.00
|
|
2025-03-18
|
6
|
18
|
-12
|
762.00
|
|
2025-03-17
|
50
|
34
|
16
|
772.00
|
|
2025-03-14
|
43
|
16
|
27
|
799.00
|
|
2025-03-13
|
33
|
14
|
19
|
776.00
|
|
2025-03-11
|
25
|
8
|
17
|
739.00
|
|
2025-03-06
|
19
|
2
|
17
|
755.00
|
|
2025-03-04
|
28
|
1
|
27
|
732.00
|
|
2025-02-27
|
5
|
15
|
-10
|
701.00
|
|
2025-02-21
|
17
|
2
|
15
|
730.00
|
|
2025-02-18
|
5
|
2
|
3
|
766.00
|
|
2025-02-17
|
35
|
4
|
31
|
762.00
|
|
2025-02-14
|
28
|
2
|
26
|
774.00
|
|
2025-02-11
|
36
|
17
|
19
|
715.00
|
|
2025-02-10
|
20
|
9
|
11
|
727.00
|
|
2025-02-04
|
5
|
48
|
-43
|
648.00
|
|
2025-02-03
|
0
|
207
|
-207
|
648.00
|
|
2025-01-20
|
0
|
30
|
-30
|
702.00
|
|
2025-01-15
|
7
|
42
|
-35
|
643.00
|
|
2025-01-14
|
39
|
157
|
-118
|
672.00
|
|
2025-01-13
|
6
|
76
|
-70
|
659.00
|
|
2025-01-08
|
27
|
2
|
25
|
774.00
|
|
2025-01-07
|
6
|
69
|
-63
|
780.00
|
|
2025-01-06
|
6
|
71
|
-65
|
769.00
|
|
2025-01-03
|
9
|
1
|
8
|
784.00
|
|
2024-12-30
|
18
|
130
|
-112
|
807.00
|
|
2024-12-25
|
44
|
0
|
44
|
818.00
|
|
2024-12-24
|
3
|
48
|
-45
|
799.00
|
|
2024-12-20
|
21
|
31
|
-10
|
841.00
|
|
2024-12-18
|
21
|
1
|
20
|
885.00
|
|
2024-12-12
|
43
|
3
|
40
|
1080.00
|
|
2024-12-06
|
108
|
20
|
88
|
1045.00
|
|
2024-12-05
|
1
|
33
|
-32
|
1060.00
|
|
2024-12-03
|
61
|
7
|
54
|
1005.00
|
|
2024-11-25
|
11
|
3
|
8
|
864.00
|
|
2024-11-22
|
21
|
1
|
20
|
860.00
|
|
2024-11-18
|
19
|
1
|
18
|
783.00
|
|
2024-11-15
|
6
|
19
|
-13
|
785.00
|
|
2024-11-13
|
33
|
0
|
33
|
820.00
|
|
2024-11-08
|
2
|
47
|
-45
|
855.00
|
|
2024-11-06
|
10
|
5
|
5
|
864.00
|
|
2024-11-04
|
96
|
1
|
95
|
857.00
|
|
2024-10-28
|
4
|
48
|
-44
|
815.00
|
|
2024-10-25
|
2
|
101
|
-99
|
859.00
|
|
2024-10-24
|
50
|
6
|
44
|
863.00
|
|
2024-10-21
|
53
|
5
|
48
|
874.00
|
|
2024-10-18
|
35
|
2
|
33
|
892.00
|
|
2024-10-17
|
44
|
1
|
43
|
885.00
|
|
2024-10-14
|
2
|
7
|
-5
|
860.00
|
|
2024-10-11
|
12
|
4
|
8
|
846.00
|
|
2024-10-09
|
23
|
4
|
19
|
840.00
|
|
2024-10-08
|
30
|
1
|
29
|
888.00
|
|
2024-10-07
|
21
|
3
|
18
|
905.00
|
|
2024-09-27
|
22
|
1
|
21
|
815.00
|
|
2024-09-24
|
32
|
4
|
28
|
786.00
|
|
2024-09-23
|
77
|
4
|
73
|
805.00
|
|
2024-09-20
|
1
|
37
|
-36
|
803.00
|
|
2024-09-18
|
2
|
61
|
-59
|
766.00
|
|
2024-09-11
|
2
|
52
|
-50
|
754.00
|
|
2024-09-05
|
10
|
50
|
-40
|
682.00
|
|
2024-09-02
|
3
|
23
|
-20
|
773.00
|
|
2024-08-30
|
1
|
11
|
-10
|
801.00
|
|
2024-08-27
|
73
|
1
|
72
|
835.00
|
|
2024-08-19
|
50
|
0
|
50
|
795.00
|
|
2024-08-08
|
1
|
98
|
-97
|
686.00
|
|
2024-08-02
|
56
|
0
|
56
|
744.00
|
|
2024-07-31
|
0
|
9
|
-9
|
712.00
|
|
2024-07-29
|
1
|
26
|
-25
|
698.00
|
|
2024-07-22
|
6
|
30
|
-24
|
641.00
|
|
2024-07-12
|
1
|
40
|
-39
|
719.00
|
|
2024-07-04
|
0
|
31
|
-31
|
764.00
|
|
2024-06-27
|
0
|
50
|
-50
|
751.00
|
|
2024-06-24
|
0
|
20
|
-20
|
770.00
|
|
2024-06-21
|
25
|
2
|
23
|
800.00
|
|
2024-06-19
|
2
|
15
|
-13
|
790.00
|
|
2024-06-17
|
3
|
56
|
-53
|
812.00
|
|
2024-06-14
|
39
|
2
|
37
|
799.00
|
|
2024-06-13
|
44
|
2
|
42
|
803.00
|
|
2024-06-07
|
21
|
2
|
19
|
705.00
|
|
2024-06-06
|
2
|
10
|
-8
|
679.00
|
|
2024-06-04
|
35
|
14
|
21
|
696.00
|
|
2024-05-31
|
0
|
164
|
-164
|
715.00
|
|
2024-05-30
|
21
|
101
|
-80
|
711.00
|
|
2024-05-29
|
126
|
1
|
125
|
738.00
|
|
2024-05-28
|
85
|
6
|
79
|
775.00
|
|
2024-05-27
|
94
|
2
|
92
|
742.00
|
|
2024-05-24
|
17
|
1
|
16
|
720.00
|
|
2024-05-23
|
67
|
28
|
39
|
727.00
|
|
2024-05-17
|
13
|
24
|
-11
|
635.00
|
|
2024-05-16
|
0
|
96
|
-96
|
638.00
|
|
2024-05-15
|
0
|
114
|
-114
|
664.00
|
|
2024-05-14
|
0
|
135
|
-135
|
691.00
|
|
2024-05-13
|
0
|
30
|
-30
|
654.00
|
|
2024-05-10
|
0
|
19
|
-19
|
656.00
|
|
2024-05-09
|
17
|
3
|
14
|
670.00
|
|
2024-05-08
|
0
|
238
|
-238
|
698.00
|
|
2024-05-07
|
40
|
18
|
22
|
718.00
|
|
2024-05-03
|
10
|
0
|
10
|
780.00
|
|
2024-05-02
|
31
|
0
|
31
|
777.00
|
|
2024-04-30
|
90
|
22
|
68
|
791.00
|
|
2024-04-29
|
0
|
4
|
-4
|
727.00
|
|
2024-04-26
|
0
|
43
|
-43
|
727.00
|
|
2024-04-25
|
52
|
1
|
51
|
705.00
|
|
2024-04-23
|
1
|
21
|
-20
|
695.00
|
|
2024-04-22
|
10
|
40
|
-30
|
675.00
|
|
2024-04-18
|
30
|
2
|
28
|
780.00
|
|
2024-04-16
|
7
|
119
|
-112
|
710.00
|
|
2024-04-15
|
40
|
142
|
-102
|
770.00
|
|
2024-04-09
|
20
|
0
|
20
|
739.00
|
|
2024-04-08
|
5
|
10
|
-5
|
741.00
|
|
2024-03-29
|
2
|
28
|
-26
|
793.00
|
|
2024-03-25
|
0
|
30
|
-30
|
|
|
2024-03-21
|
12
|
1
|
11
|
870.00
|
|
2024-03-18
|
24
|
0
|
24
|
894.00
|
|
2024-03-15
|
76
|
0
|
76
|
892.00
|
|
2024-03-14
|
25
|
2
|
23
|
837.00
|
|
2024-03-12
|
13
|
18
|
-5
|
850.00
|
|
2024-03-11
|
1
|
25
|
-24
|
875.00
|
|
2024-03-08
|
1
|
32
|
-31
|
831.00
|
|
2024-03-07
|
35
|
15
|
20
|
881.00
|
|
2024-03-06
|
0
|
8
|
-8
|
835.00
|
|
2024-03-01
|
50
|
0
|
50
|
755.00
|
|
2024-02-27
|
0
|
88
|
-88
|
670.00
|
|
2024-02-26
|
13
|
52
|
-39
|
686.00
|
|
2024-02-23
|
2
|
40
|
-38
|
700.00
|
|
2024-02-05
|
79
|
0
|
79
|
701.00
|
|
2024-02-02
|
119
|
7
|
112
|
638.00
|
|
2024-01-31
|
49
|
0
|
49
|
555.00
|
|
2024-01-30
|
7
|
0
|
7
|
513.00
|
|
2024-01-25
|
27
|
3
|
24
|
504.00
|
|
2024-01-22
|
0
|
7
|
-7
|
491.50
|
|
2024-01-18
|
16
|
103
|
-87
|
490.00
|
|
2024-01-17
|
0
|
28
|
-28
|
518.00
|
|
2024-01-16
|
22
|
3
|
19
|
515.00
|
|
2024-01-12
|
44
|
1
|
43
|
490.00
|
|
2024-01-11
|
32
|
0
|
32
|
487.50
|
|
2024-01-10
|
88
|
1
|
87
|
472.00
|
|
2024-01-09
|
77
|
0
|
77
|
437.00
|
|
2024-01-08
|
129
|
1
|
128
|
412.50
|
| 合計 | 7514 | 6782 | 732 | |
