| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
15
|
121
|
-106
|
410.50
|
|
2026-03-19
|
11
|
1
|
10
|
419.00
|
|
2026-03-18
|
20
|
0
|
20
|
384.50
|
|
2026-03-17
|
11
|
1
|
10
|
371.50
|
|
2026-03-10
|
2
|
19
|
-17
|
377.00
|
|
2026-03-05
|
81
|
2
|
79
|
361.50
|
|
2026-03-03
|
9
|
39
|
-30
|
310.50
|
|
2026-02-26
|
67
|
4
|
63
|
285.00
|
|
2026-02-24
|
81
|
3
|
78
|
236.00
|
|
2026-02-11
|
5
|
33
|
-28
|
218.50
|
|
2026-02-09
|
31
|
80
|
-49
|
225.50
|
|
2026-02-06
|
14
|
65
|
-51
|
205.00
|
|
2026-02-05
|
96
|
35
|
61
|
227.50
|
|
2026-02-04
|
51
|
0
|
51
|
207.00
|
|
2026-02-02
|
29
|
4
|
25
|
183.50
|
|
2026-01-28
|
6
|
0
|
6
|
179.50
|
|
2026-01-21
|
0
|
7
|
-7
|
182.00
|
|
2026-01-20
|
4
|
0
|
4
|
186.00
|
|
2026-01-15
|
0
|
8
|
-8
|
185.00
|
|
2026-01-14
|
5
|
0
|
5
|
182.00
|
|
2026-01-09
|
15
|
4
|
11
|
184.50
|
|
2025-12-31
|
9
|
0
|
9
|
174.00
|
|
2025-12-29
|
0
|
8
|
-8
|
172.00
|
|
2025-12-26
|
9
|
0
|
9
|
175.00
|
|
2025-12-24
|
1
|
21
|
-20
|
172.50
|
|
2025-12-23
|
14
|
3
|
11
|
175.00
|
|
2025-12-22
|
8
|
1
|
7
|
176.50
|
|
2025-12-19
|
1
|
12
|
-11
|
166.50
|
|
2025-12-18
|
11
|
4
|
7
|
169.50
|
|
2025-12-17
|
11
|
34
|
-23
|
170.00
|
|
2025-12-16
|
49
|
4
|
45
|
179.00
|
|
2025-11-28
|
5
|
0
|
5
|
161.00
|
|
2025-11-27
|
4
|
0
|
4
|
157.00
|
|
2025-11-25
|
3
|
0
|
3
|
153.00
|
|
2025-11-20
|
2
|
0
|
2
|
153.50
|
|
2025-11-17
|
4
|
0
|
4
|
155.50
|
|
2025-11-12
|
5
|
0
|
5
|
152.00
|
|
2025-10-31
|
8
|
0
|
8
|
171.50
|
|
2025-10-23
|
0
|
3
|
-3
|
170.00
|
|
2025-10-22
|
4
|
0
|
4
|
170.50
|
|
2025-10-21
|
7
|
0
|
7
|
171.00
|
|
2025-10-09
|
2
|
6
|
-4
|
162.00
|
|
2025-10-08
|
0
|
21
|
-21
|
162.00
|
|
2025-08-20
|
0
|
30
|
-30
|
149.00
|
|
2025-08-08
|
11
|
0
|
11
|
151.00
|
|
2025-08-07
|
13
|
1
|
12
|
152.50
|
|
2025-08-01
|
21
|
2
|
19
|
145.00
|
|
2025-07-29
|
0
|
11
|
-11
|
134.00
|
|
2025-07-22
|
15
|
1
|
14
|
132.50
|
|
2025-07-16
|
5
|
20
|
-15
|
127.50
|
|
2025-07-14
|
5
|
0
|
5
|
123.50
|
|
2025-05-09
|
0
|
3
|
-3
|
128.50
|
|
2025-04-10
|
0
|
13
|
-13
|
108.00
|
|
2025-04-08
|
0
|
10
|
-10
|
109.50
|
|
2025-03-10
|
0
|
5
|
-5
|
137.00
|
|
2025-03-06
|
1
|
3
|
-2
|
140.50
|
|
2025-03-05
|
3
|
0
|
3
|
141.50
|
|
2025-02-04
|
1
|
21
|
-20
|
142.50
|
|
2025-01-22
|
1
|
18
|
-17
|
170.50
|
|
2025-01-21
|
36
|
90
|
-54
|
172.00
|
|
2024-12-26
|
122
|
0
|
122
|
161.50
|
|
2024-12-12
|
5
|
0
|
5
|
162.00
|
|
2024-12-04
|
9
|
0
|
9
|
173.50
|
|
2024-12-03
|
2
|
21
|
-19
|
168.50
|
|
2024-12-02
|
12
|
1
|
11
|
166.50
|
|
2024-11-20
|
6
|
10
|
-4
|
171.00
|
|
2024-11-19
|
36
|
2
|
34
|
169.00
|
|
2024-11-15
|
1
|
13
|
-12
|
177.50
|
|
2024-11-13
|
2
|
204
|
-202
|
179.00
|
|
2024-11-11
|
11
|
4
|
7
|
194.00
|
|
2024-10-23
|
27
|
1
|
26
|
212.00
|
|
2024-09-04
|
244
|
0
|
244
|
135.50
|
|
2024-09-03
|
0
|
60
|
-60
|
138.50
|
|
2024-08-28
|
1
|
23
|
-22
|
135.50
|
|
2024-08-06
|
0
|
10
|
-10
|
121.00
|
|
2024-07-29
|
6
|
1
|
5
|
135.00
|
|
2024-07-18
|
1
|
20
|
-19
|
135.50
|
|
2024-07-17
|
1
|
0
|
1
|
138.50
|
|
2024-05-07
|
0
|
123
|
-123
|
132.00
|
|
2024-03-29
|
1
|
3
|
-2
|
142.50
|
|
2024-03-04
|
1
|
10
|
-9
|
156.00
|
|
2024-01-19
|
7
|
0
|
7
|
134.00
|
|
2023-12-11
|
41
|
0
|
41
|
138.00
|
|
2023-12-07
|
0
|
2
|
-2
|
136.00
|
|
2023-11-24
|
4
|
0
|
4
|
139.50
|
|
2023-11-21
|
2
|
0
|
2
|
140.50
|
|
2023-11-16
|
0
|
6
|
-6
|
130.50
|
|
2023-11-14
|
0
|
20
|
-20
|
128.00
|
|
2023-10-17
|
10
|
0
|
10
|
146.00
|
|
2023-10-05
|
2
|
0
|
2
|
150.50
|
|
2023-10-04
|
8
|
60
|
-52
|
148.00
|
|
2023-09-28
|
0
|
4
|
-4
|
147.00
|
|
2023-09-26
|
0
|
12
|
-12
|
145.50
|
|
2023-09-13
|
0
|
93
|
-93
|
159.00
|
|
2023-09-12
|
12
|
0
|
12
|
160.00
|
|
2023-08-30
|
4
|
0
|
4
|
176.00
|
|
2023-08-25
|
0
|
4
|
-4
|
169.50
|
|
2023-08-21
|
0
|
2
|
-2
|
166.50
|
|
2023-07-28
|
167
|
2
|
165
|
187.50
|
|
2023-07-20
|
0
|
8
|
-8
|
173.00
|
|
2023-07-19
|
10
|
3
|
7
|
175.50
|
|
2023-07-14
|
0
|
16
|
-16
|
175.00
|
|
2023-07-13
|
16
|
5
|
11
|
175.50
|
|
2023-07-04
|
4
|
0
|
4
|
169.50
|
|
2023-06-28
|
0
|
58
|
-58
|
161.50
|
|
2023-05-15
|
0
|
7
|
-7
|
137.00
|
|
2023-05-10
|
12
|
0
|
12
|
142.00
|
|
2023-05-08
|
0
|
65
|
-65
|
143.00
|
| 合計 | 1609 | 1644 | -35 | |
