| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
6
|
2
|
4
|
2330.00
|
|
2026-03-27
|
4
|
0
|
4
|
1845.00
|
|
2026-03-26
|
6
|
0
|
6
|
1820.00
|
|
2026-03-24
|
0
|
8
|
-8
|
1660.00
|
|
2026-03-20
|
6
|
0
|
6
|
1855.00
|
|
2026-03-10
|
4
|
3
|
1
|
1580.00
|
|
2026-02-26
|
0
|
12
|
-12
|
1825.00
|
|
2026-02-24
|
4
|
1
|
3
|
1510.00
|
|
2026-02-23
|
5
|
17
|
-12
|
1485.00
|
|
2026-02-11
|
21
|
8
|
13
|
1570.00
|
|
2026-02-09
|
0
|
8
|
-8
|
1490.00
|
|
2026-02-06
|
24
|
6
|
18
|
1355.00
|
|
2026-02-05
|
3
|
14
|
-11
|
1275.00
|
|
2026-02-04
|
9
|
4
|
5
|
1325.00
|
|
2026-02-03
|
5
|
0
|
5
|
1300.00
|
|
2026-02-02
|
5
|
1
|
4
|
1185.00
|
|
2026-01-30
|
0
|
7
|
-7
|
1095.00
|
|
2026-01-28
|
3
|
14
|
-11
|
1145.00
|
|
2026-01-23
|
1
|
0
|
1
|
1010.00
|
|
2026-01-14
|
0
|
3
|
-3
|
984.00
|
|
2026-01-02
|
4
|
0
|
4
|
998.00
|
|
2025-12-31
|
0
|
9
|
-9
|
957.00
|
|
2025-12-09
|
0
|
3
|
-3
|
915.00
|
|
2025-12-02
|
0
|
2
|
-2
|
887.00
|
|
2025-12-01
|
0
|
4
|
-4
|
877.00
|
|
2025-11-28
|
0
|
5
|
-5
|
879.00
|
|
2025-11-26
|
0
|
8
|
-8
|
877.00
|
|
2025-11-25
|
0
|
6
|
-6
|
826.00
|
|
2025-11-24
|
0
|
4
|
-4
|
811.00
|
|
2025-11-21
|
0
|
13
|
-13
|
795.00
|
|
2025-11-20
|
0
|
1
|
-1
|
814.00
|
|
2025-11-19
|
0
|
9
|
-9
|
800.00
|
|
2025-11-18
|
1
|
5
|
-4
|
829.00
|
|
2025-11-11
|
6
|
3
|
3
|
910.00
|
|
2025-11-04
|
0
|
1
|
-1
|
999.00
|
|
2025-10-29
|
0
|
4
|
-4
|
1115.00
|
|
2025-10-28
|
3
|
10
|
-7
|
1115.00
|
|
2025-10-21
|
0
|
3
|
-3
|
991.00
|
|
2025-10-17
|
6
|
1
|
5
|
962.00
|
|
2025-10-16
|
2
|
0
|
2
|
991.00
|
|
2025-10-13
|
2
|
0
|
2
|
1020.00
|
|
2025-10-09
|
2
|
0
|
2
|
1050.00
|
|
2025-10-01
|
0
|
30
|
-30
|
1045.00
|
|
2025-09-24
|
7
|
1
|
6
|
1125.00
|
|
2025-09-23
|
15
|
1
|
14
|
1125.00
|
|
2025-09-22
|
23
|
6
|
17
|
1145.00
|
|
2025-09-17
|
10
|
2
|
8
|
1080.00
|
|
2025-09-15
|
3
|
0
|
3
|
1040.00
|
|
2025-09-02
|
0
|
1
|
-1
|
1000.00
|
|
2025-08-26
|
1
|
5
|
-4
|
1105.00
|
|
2025-08-14
|
0
|
2
|
-2
|
1080.00
|
|
2025-08-13
|
7
|
1
|
6
|
1105.00
|
|
2025-08-04
|
2
|
0
|
2
|
997.00
|
|
2025-07-30
|
0
|
2
|
-2
|
1045.00
|
|
2025-07-29
|
2
|
5
|
-3
|
1035.00
|
|
2025-07-28
|
13
|
0
|
13
|
1360.00
|
|
2025-07-23
|
0
|
2
|
-2
|
1310.00
|
|
2025-07-22
|
6
|
1
|
5
|
1320.00
|
|
2025-07-17
|
0
|
5
|
-5
|
1230.00
|
|
2025-07-14
|
0
|
2
|
-2
|
1205.00
|
|
2025-06-26
|
3
|
0
|
3
|
1180.00
|
|
2025-06-20
|
4
|
0
|
4
|
1050.00
|
|
2025-06-18
|
0
|
3
|
-3
|
1110.00
|
|
2025-06-16
|
4
|
0
|
4
|
1070.00
|
|
2025-06-13
|
6
|
0
|
6
|
1090.00
|
|
2025-06-12
|
2
|
0
|
2
|
1155.00
|
|
2025-06-02
|
4
|
12
|
-8
|
1140.00
|
|
2025-05-19
|
9
|
0
|
9
|
1090.00
|
| 合計 | 253 | 280 | -27 | |
