| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
50
|
176
|
-126
|
156.50
|
|
2026-01-05
|
43
|
2
|
41
|
143.00
|
|
2026-01-02
|
1
|
26
|
-25
|
145.00
|
|
2025-12-23
|
1231
|
1308
|
-77
|
149.00
|
|
2025-11-26
|
0
|
40
|
-40
|
143.50
|
|
2025-11-20
|
1
|
21
|
-20
|
115.00
|
|
2025-11-18
|
1
|
21
|
-20
|
110.50
|
|
2025-11-11
|
4
|
47
|
-43
|
120.50
|
|
2025-11-06
|
22
|
0
|
22
|
137.50
|
|
2025-10-30
|
7
|
62
|
-55
|
120.50
|
|
2025-10-29
|
61
|
0
|
61
|
125.50
|
|
2025-10-23
|
2
|
50
|
-48
|
121.00
|
|
2025-10-22
|
20
|
0
|
20
|
126.50
|
|
2025-10-21
|
30
|
0
|
30
|
126.00
|
|
2025-10-20
|
25
|
7
|
18
|
128.00
|
|
2025-10-17
|
60
|
2
|
58
|
133.00
|
|
2025-10-16
|
55
|
0
|
55
|
138.50
|
|
2025-10-07
|
81
|
265
|
-184
|
152.00
|
|
2025-10-01
|
30
|
0
|
30
|
150.00
|
|
2025-09-26
|
105
|
0
|
105
|
140.00
|
|
2025-09-25
|
90
|
78
|
12
|
143.50
|
|
2025-09-24
|
100
|
0
|
100
|
147.50
|
|
2025-09-23
|
86
|
1
|
85
|
148.50
|
|
2025-09-19
|
615
|
0
|
615
|
140.00
|
|
2025-09-12
|
22
|
235
|
-213
|
165.50
|
|
2025-09-11
|
48
|
0
|
48
|
178.50
|
|
2025-09-09
|
30
|
0
|
30
|
180.00
|
|
2025-09-01
|
261
|
0
|
261
|
159.50
|
|
2025-08-29
|
242
|
2
|
240
|
170.00
|
|
2025-08-28
|
38
|
584
|
-546
|
173.00
|
|
2025-08-21
|
136
|
0
|
136
|
128.50
|
|
2025-08-20
|
258
|
2
|
256
|
123.00
|
|
2025-08-15
|
50
|
0
|
50
|
119.50
|
|
2025-08-14
|
102
|
2
|
100
|
113.50
|
|
2025-08-13
|
190
|
0
|
190
|
109.00
|
|
2025-08-12
|
140
|
6
|
134
|
110.50
|
|
2025-08-08
|
345
|
7
|
338
|
101.00
|
|
2025-08-06
|
113
|
6
|
107
|
111.00
|
|
2025-07-31
|
104
|
389
|
-285
|
95.60
|
|
2025-07-29
|
107
|
383
|
-276
|
86.70
|
|
2025-07-28
|
405
|
946
|
-541
|
78.90
|
|
2025-07-16
|
0
|
32
|
-32
|
63.60
|
|
2025-07-14
|
7
|
51
|
-44
|
64.20
|
|
2025-07-11
|
56
|
13
|
43
|
64.50
|
|
2025-07-08
|
174
|
3
|
171
|
63.80
|
|
2025-07-07
|
27
|
63
|
-36
|
62.90
|
|
2025-07-04
|
0
|
31
|
-31
|
60.10
|
|
2025-07-01
|
0
|
15
|
-15
|
59.60
|
|
2025-06-27
|
56
|
10
|
46
|
60.70
|
|
2025-06-25
|
8
|
30
|
-22
|
60.60
|
|
2025-06-24
|
5
|
47
|
-42
|
61.60
|
|
2025-06-23
|
132
|
24
|
108
|
63.00
|
|
2025-06-20
|
22
|
66
|
-44
|
62.80
|
|
2025-06-19
|
148
|
5
|
143
|
66.00
|
|
2025-06-12
|
0
|
20
|
-20
|
60.40
|
|
2025-05-26
|
22
|
0
|
22
|
58.70
|
|
2025-05-12
|
29
|
13
|
16
|
63.80
|
|
2025-05-09
|
1
|
30
|
-29
|
64.30
|
|
2025-05-07
|
32
|
2
|
30
|
63.30
|
|
2025-04-11
|
2
|
25
|
-23
|
55.50
|
|
2025-03-28
|
0
|
37
|
-37
|
68.40
|
|
2025-03-25
|
26
|
146
|
-120
|
73.30
|
|
2025-03-24
|
178
|
76
|
102
|
71.90
|
|
2025-03-20
|
45
|
133
|
-88
|
70.70
|
|
2025-03-19
|
219
|
26
|
193
|
71.50
|
|
2025-03-17
|
49
|
1
|
48
|
67.80
|
|
2025-03-14
|
8
|
28
|
-20
|
65.20
|
|
2025-03-13
|
40
|
9
|
31
|
67.00
|
|
2025-03-06
|
0
|
44
|
-44
|
66.50
|
|
2025-02-18
|
33
|
0
|
33
|
67.00
|
|
2025-02-03
|
46
|
0
|
46
|
69.00
|
|
2025-01-22
|
0
|
21
|
-21
|
68.60
|
|
2025-01-13
|
15
|
0
|
15
|
63.50
|
|
2025-01-09
|
114
|
20
|
94
|
63.50
|
|
2025-01-08
|
0
|
50
|
-50
|
65.60
|
|
2025-01-07
|
51
|
0
|
51
|
66.00
|
|
2025-01-03
|
42
|
2
|
40
|
68.70
|
|
2024-12-17
|
20
|
0
|
20
|
59.70
|
|
2024-12-12
|
10
|
0
|
10
|
57.50
|
|
2024-10-30
|
0
|
14
|
-14
|
55.50
|
|
2024-10-29
|
15
|
0
|
15
|
56.20
|
|
2024-03-12
|
10
|
0
|
10
|
52.00
|
|
2023-12-15
|
9
|
0
|
9
|
57.30
|
|
2023-07-28
|
0
|
46
|
-46
|
57.90
|
|
2023-06-28
|
27
|
2
|
25
|
69.50
|
|
2023-06-26
|
21
|
1
|
20
|
70.20
|
|
2023-05-30
|
4
|
236
|
-232
|
71.80
|
|
2023-05-17
|
18
|
0
|
18
|
65.00
|
|
2023-05-16
|
70
|
0
|
70
|
62.90
|
|
2023-05-15
|
180
|
0
|
180
|
62.70
|
|
2023-05-08
|
11
|
347
|
-336
|
77.20
|
|
2023-05-05
|
46
|
2
|
44
|
78.00
|
|
2023-05-04
|
25
|
2
|
23
|
78.10
|
|
2023-05-03
|
25
|
1
|
24
|
78.20
|
|
2023-04-27
|
23
|
1
|
22
|
74.40
|
|
2023-04-26
|
45
|
0
|
45
|
70.20
|
|
2023-04-25
|
50
|
0
|
50
|
70.00
|
|
2023-04-24
|
20
|
0
|
20
|
73.00
|
|
2023-04-21
|
107
|
0
|
107
|
69.70
|
|
2023-04-17
|
69
|
267
|
-198
|
79.00
|
|
2023-04-13
|
10
|
61
|
-51
|
65.40
|
|
2023-04-11
|
65
|
0
|
65
|
59.80
|
|
2023-04-10
|
100
|
0
|
100
|
59.10
|
|
2023-04-07
|
100
|
1
|
99
|
58.90
|
|
2023-04-06
|
95
|
0
|
95
|
59.40
|
|
2023-02-21
|
1
|
232
|
-231
|
52.50
|
|
2023-02-20
|
152
|
3
|
149
|
47.80
|
|
2023-02-01
|
52
|
2
|
50
|
43.25
|
|
2022-11-01
|
178
|
2
|
176
|
22.70
|
|
2022-10-21
|
6
|
150
|
-144
|
20.50
|
|
2022-10-20
|
104
|
5
|
99
|
19.10
|
|
2022-09-23
|
6
|
142
|
-136
|
22.90
|
|
2022-09-22
|
142
|
3
|
139
|
21.25
|
|
2022-05-03
|
0
|
20
|
-20
|
18.00
|
|
2022-04-29
|
0
|
35
|
-35
|
18.25
|
|
2022-04-28
|
2
|
30
|
-28
|
18.30
|
|
2022-04-26
|
15
|
0
|
15
|
17.30
|
|
2022-04-25
|
27
|
1
|
26
|
17.25
|
|
2022-04-21
|
30
|
0
|
30
|
17.65
|
|
2022-03-28
|
0
|
58
|
-58
|
16.90
|
|
2022-02-23
|
7
|
0
|
7
|
16.00
|
|
2021-11-05
|
0
|
60
|
-60
|
17.20
|
|
2021-11-04
|
0
|
90
|
-90
|
17.25
|
|
2021-11-03
|
0
|
160
|
-160
|
17.15
|
|
2021-11-01
|
0
|
22
|
-22
|
17.90
|
|
2021-10-21
|
6
|
256
|
-250
|
19.90
|
|
2021-10-20
|
255
|
20
|
235
|
19.60
|
|
2021-10-12
|
1
|
293
|
-292
|
18.45
|
|
2021-10-08
|
309
|
1
|
308
|
17.30
|
|
2021-10-01
|
3
|
25
|
-22
|
14.65
|
|
2021-09-23
|
3
|
0
|
3
|
12.70
|
|
2021-09-22
|
9
|
0
|
9
|
12.50
|
|
2021-09-16
|
15
|
0
|
15
|
12.95
|
|
2021-09-15
|
25
|
0
|
25
|
13.45
|
|
2021-09-13
|
9
|
0
|
9
|
12.90
|
|
2021-09-10
|
6
|
0
|
6
|
12.75
|
|
2021-09-09
|
53
|
0
|
53
|
12.75
|
|
2021-09-08
|
7
|
0
|
7
|
12.15
|
|
2021-09-06
|
5
|
0
|
5
|
12.60
|
|
2021-08-31
|
5
|
0
|
5
|
13.00
|
|
2021-08-30
|
15
|
0
|
15
|
13.15
|
|
2021-08-26
|
10
|
0
|
10
|
12.95
|
|
2021-08-25
|
5
|
0
|
5
|
13.10
|
|
2021-08-24
|
15
|
0
|
15
|
12.95
|
|
2021-08-23
|
10
|
0
|
10
|
12.80
|
|
2021-08-20
|
25
|
0
|
25
|
12.65
|
|
2021-08-19
|
10
|
0
|
10
|
12.70
|
|
2021-07-20
|
0
|
10
|
-10
|
14.50
|
|
2021-07-15
|
10
|
0
|
10
|
14.35
|
|
2021-07-05
|
10
|
0
|
10
|
15.30
|
|
2021-06-30
|
35
|
0
|
35
|
15.35
|
|
2021-06-23
|
0
|
20
|
-20
|
15.15
|
|
2021-06-22
|
22
|
0
|
22
|
15.15
|
|
2021-05-13
|
0
|
20
|
-20
|
14.15
|
|
2021-04-15
|
28
|
0
|
28
|
18.95
|
|
2021-03-19
|
0
|
52
|
-52
|
18.05
|
|
2021-01-25
|
5
|
142
|
-137
|
19.35
|
|
2020-08-21
|
0
|
3
|
-3
|
9.91
|
|
2020-08-17
|
0
|
20
|
-20
|
10.40
|
|
2020-06-22
|
0
|
32
|
-32
|
10.20
|
|
2020-04-29
|
0
|
9
|
-9
|
7.64
|
|
2020-04-08
|
0
|
5
|
-5
|
7.28
|
|
2020-03-18
|
6
|
0
|
6
|
7.05
|
|
2020-02-24
|
5
|
0
|
5
|
9.07
|
|
2020-02-12
|
0
|
5
|
-5
|
9.05
|
|
2020-02-07
|
5
|
0
|
5
|
8.88
|
|
2020-01-31
|
0
|
5
|
-5
|
8.98
|
|
2019-12-24
|
0
|
2
|
-2
|
10.05
|
|
2019-09-12
|
0
|
5
|
-5
|
10.50
|
|
2019-09-03
|
0
|
5
|
-5
|
10.60
|
|
2019-07-04
|
0
|
5
|
-5
|
10.40
|
| 合計 | 9722 | 8672 | 1050 | |
