| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
28
|
0
|
28
|
71.60
|
|
2026-03-26
|
12
|
0
|
12
|
71.00
|
|
2026-03-25
|
0
|
15
|
-15
|
72.80
|
|
2026-03-24
|
40
|
0
|
40
|
70.60
|
|
2026-03-23
|
80
|
0
|
80
|
72.30
|
|
2026-03-20
|
30
|
0
|
30
|
73.30
|
|
2026-03-19
|
18
|
2
|
16
|
75.30
|
|
2026-03-18
|
15
|
0
|
15
|
76.50
|
|
2026-03-10
|
4
|
0
|
4
|
68.30
|
|
2026-03-09
|
49
|
0
|
49
|
66.50
|
|
2026-02-23
|
0
|
14
|
-14
|
74.70
|
|
2026-01-21
|
0
|
100
|
-100
|
92.00
|
|
2026-01-19
|
105
|
9
|
96
|
97.80
|
|
2025-12-08
|
0
|
25
|
-25
|
88.40
|
|
2025-12-01
|
14
|
0
|
14
|
79.90
|
|
2025-11-25
|
52
|
2
|
50
|
76.00
|
|
2025-11-19
|
5020
|
5614
|
-594
|
66.60
|
|
2025-11-18
|
4055
|
3454
|
601
|
64.40
|
|
2025-11-11
|
0
|
28
|
-28
|
52.00
|
|
2025-11-07
|
22
|
0
|
22
|
46.45
|
|
2025-11-05
|
175
|
1
|
174
|
44.90
|
|
2025-10-28
|
49
|
4
|
45
|
51.20
|
|
2025-10-14
|
100
|
0
|
100
|
37.25
|
|
2025-09-24
|
28
|
7
|
21
|
34.75
|
|
2025-08-08
|
14
|
0
|
14
|
26.05
|
|
2025-07-31
|
0
|
11
|
-11
|
25.50
|
|
2025-07-21
|
35
|
0
|
35
|
27.95
|
|
2025-06-13
|
0
|
1
|
-1
|
22.70
|
|
2025-04-01
|
0
|
2
|
-2
|
27.50
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-17
|
1
|
0
|
1
|
30.30
|
|
2025-03-11
|
0
|
7
|
-7
|
30.00
|
|
2025-01-15
|
0
|
2
|
-2
|
29.65
|
|
2025-01-14
|
0
|
6
|
-6
|
30.10
|
|
2024-12-17
|
0
|
2
|
-2
|
33.15
|
|
2024-11-27
|
0
|
6
|
-6
|
32.70
|
|
2024-10-24
|
1
|
25
|
-24
|
42.75
|
|
2024-10-09
|
25
|
0
|
25
|
38.45
|
|
2024-08-12
|
502
|
3
|
499
|
38.75
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-05-10
|
0
|
1
|
-1
|
28.00
|
|
2023-05-02
|
0
|
2
|
-2
|
27.45
|
|
2023-04-28
|
2
|
0
|
2
|
27.20
|
|
2023-04-18
|
0
|
3
|
-3
|
28.85
|
|
2023-03-27
|
0
|
88
|
-88
|
28.20
|
|
2023-03-16
|
27
|
0
|
27
|
28.20
|
|
2023-03-06
|
6
|
0
|
6
|
31.10
|
|
2023-02-23
|
16
|
0
|
16
|
30.10
|
|
2023-02-20
|
17
|
2
|
15
|
31.00
|
|
2023-02-13
|
0
|
2
|
-2
|
27.50
|
|
2023-02-06
|
35
|
0
|
35
|
28.30
|
|
2022-02-22
|
0
|
3
|
-3
|
26.60
|
|
2022-02-21
|
0
|
2
|
-2
|
27.10
|
|
2022-02-10
|
3
|
0
|
3
|
27.10
|
|
2022-02-09
|
2
|
0
|
2
|
27.30
|
|
2021-12-10
|
0
|
10
|
-10
|
26.95
|
|
2021-12-08
|
0
|
6
|
-6
|
26.70
|
|
2021-11-30
|
14
|
5
|
9
|
27.60
|
|
2021-11-24
|
0
|
4
|
-4
|
27.85
|
|
2021-11-19
|
5
|
0
|
5
|
27.70
|
|
2021-10-04
|
0
|
2
|
-2
|
23.90
|
|
2021-09-24
|
0
|
2
|
-2
|
26.55
|
|
2020-04-20
|
0
|
23
|
-23
|
23.80
|
|
2020-04-14
|
0
|
72
|
-72
|
22.95
|
|
2020-04-10
|
0
|
11
|
-11
|
23.25
|
|
2020-04-09
|
0
|
20
|
-20
|
22.55
|
|
2019-12-31
|
51
|
1
|
50
|
34.70
|
|
2019-12-30
|
75
|
0
|
75
|
34.30
|
|
2019-07-29
|
5
|
0
|
5
|
37.20
|
| 合計 | 10745 | 9600 | 1145 | |
