| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
121
|
3
|
118
|
574.00
|
|
2026-03-27
|
115
|
309
|
-194
|
561.00
|
|
2026-03-25
|
116
|
9
|
107
|
540.00
|
|
2026-03-24
|
29
|
452
|
-423
|
491.00
|
|
2026-03-20
|
3
|
162
|
-159
|
541.00
|
|
2026-03-19
|
18
|
89
|
-71
|
561.00
|
|
2026-03-18
|
21
|
184
|
-163
|
567.00
|
|
2026-03-17
|
177
|
47
|
130
|
544.00
|
|
2026-03-13
|
54
|
2
|
52
|
515.00
|
|
2026-03-11
|
63
|
0
|
63
|
470.50
|
|
2026-03-10
|
1
|
110
|
-109
|
428.00
|
|
2026-03-09
|
0
|
98
|
-98
|
423.00
|
|
2026-03-06
|
32
|
7
|
25
|
469.50
|
|
2026-03-05
|
0
|
106
|
-106
|
461.00
|
|
2026-03-04
|
87
|
146
|
-59
|
450.00
|
|
2026-03-02
|
57
|
264
|
-207
|
541.00
|
|
2026-02-24
|
175
|
2021
|
-1846
|
503.00
|
|
2026-02-23
|
2001
|
33
|
1968
|
457.50
|
|
2026-02-09
|
214
|
1
|
213
|
416.50
|
|
2026-02-02
|
104
|
51
|
53
|
368.00
|
|
2026-01-30
|
64
|
2
|
62
|
388.50
|
|
2026-01-29
|
48
|
359
|
-311
|
374.00
|
|
2026-01-28
|
68
|
128
|
-60
|
396.00
|
|
2026-01-27
|
62
|
6
|
56
|
395.00
|
|
2026-01-26
|
39
|
85
|
-46
|
370.00
|
|
2026-01-23
|
76
|
42
|
34
|
382.00
|
|
2026-01-21
|
414
|
72
|
342
|
361.00
|
|
2026-01-20
|
332
|
74
|
258
|
341.50
|
|
2026-01-19
|
473
|
2295
|
-1822
|
318.00
|
|
2026-01-14
|
12
|
84
|
-72
|
261.50
|
|
2026-01-08
|
205
|
94
|
111
|
237.00
|
|
2026-01-05
|
53
|
89
|
-36
|
241.50
|
|
2025-12-31
|
32
|
2
|
30
|
241.00
|
|
2025-12-30
|
2
|
38
|
-36
|
240.50
|
|
2025-12-29
|
36
|
60
|
-24
|
240.50
|
|
2025-12-26
|
117
|
1
|
116
|
246.50
|
|
2025-12-19
|
43
|
4
|
39
|
239.50
|
|
2025-12-18
|
21
|
71
|
-50
|
234.50
|
|
2025-12-17
|
2
|
40
|
-38
|
243.50
|
|
2025-12-16
|
9
|
98
|
-89
|
249.00
|
|
2025-12-12
|
7
|
38
|
-31
|
271.50
|
|
2025-12-11
|
12
|
52
|
-40
|
278.00
|
|
2025-12-09
|
514
|
17
|
497
|
284.00
|
|
2025-12-05
|
97
|
13
|
84
|
270.00
|
|
2025-12-04
|
8
|
37
|
-29
|
258.50
|
|
2025-12-03
|
44
|
0
|
44
|
269.00
|
|
2025-12-02
|
5
|
45
|
-40
|
262.00
|
|
2025-12-01
|
275
|
15
|
260
|
266.50
|
|
2025-11-26
|
65
|
1
|
64
|
257.00
|
|
2025-11-21
|
3
|
72
|
-69
|
250.00
|
|
2025-11-20
|
85
|
40
|
45
|
269.00
|
|
2025-11-19
|
7
|
105
|
-98
|
251.00
|
|
2025-11-18
|
20
|
120
|
-100
|
265.50
|
|
2025-11-13
|
94
|
17
|
77
|
292.00
|
|
2025-11-11
|
14
|
67
|
-53
|
289.00
|
|
2025-11-10
|
133
|
56
|
77
|
290.50
|
|
2025-11-07
|
27
|
12
|
15
|
273.00
|
|
2025-11-06
|
22
|
67
|
-45
|
273.00
|
|
2025-11-03
|
222
|
82
|
140
|
285.00
|
|
2025-10-31
|
149
|
88
|
61
|
290.50
|
|
2025-10-30
|
209
|
294
|
-85
|
282.00
|
|
2025-10-29
|
293
|
26
|
267
|
290.50
|
|
2025-10-28
|
73
|
119
|
-46
|
276.00
|
|
2025-10-27
|
221
|
586
|
-365
|
278.50
|
|
2025-10-23
|
23
|
67
|
-44
|
272.50
|
|
2025-10-21
|
31
|
98
|
-67
|
273.50
|
|
2025-10-20
|
146
|
10
|
136
|
277.50
|
|
2025-10-14
|
555
|
250
|
305
|
256.00
|
|
2025-10-13
|
878
|
478
|
400
|
267.50
|
|
2025-10-09
|
410
|
241
|
169
|
265.00
|
|
2025-10-08
|
226
|
34
|
192
|
260.50
|
|
2025-09-30
|
240
|
63
|
177
|
226.00
|
|
2025-09-26
|
26
|
458
|
-432
|
219.00
|
|
2025-09-23
|
111
|
321
|
-210
|
234.50
|
|
2025-09-22
|
227
|
39
|
188
|
235.50
|
|
2025-09-18
|
150
|
15
|
135
|
200.00
|
|
2025-09-12
|
74
|
20
|
54
|
184.00
|
|
2025-09-05
|
140
|
2
|
138
|
187.50
|
|
2025-09-03
|
77
|
38
|
39
|
190.50
|
|
2025-09-02
|
67
|
514
|
-447
|
197.00
|
|
2025-08-22
|
37
|
1
|
36
|
172.50
|
|
2025-08-18
|
97
|
37
|
60
|
183.00
|
|
2025-08-15
|
60
|
1
|
59
|
169.50
|
|
2025-08-13
|
1
|
391
|
-390
|
172.50
|
|
2025-08-12
|
141
|
1
|
140
|
177.00
|
|
2025-08-11
|
218
|
32
|
186
|
181.00
|
|
2025-08-08
|
13
|
184
|
-171
|
168.50
|
|
2025-08-07
|
6
|
201
|
-195
|
172.50
|
|
2025-08-04
|
1
|
56
|
-55
|
176.50
|
|
2025-07-31
|
156
|
24
|
132
|
177.50
|
|
2025-07-29
|
112
|
216
|
-104
|
177.00
|
|
2025-07-28
|
61
|
21
|
40
|
184.50
|
|
2025-07-25
|
163
|
50
|
113
|
180.50
|
|
2025-07-24
|
232
|
66
|
166
|
175.00
|
|
2025-07-22
|
1
|
175
|
-174
|
163.00
|
|
2025-07-21
|
173
|
79
|
94
|
168.00
|
|
2025-07-18
|
194
|
1017
|
-823
|
171.00
|
|
2025-07-17
|
1727
|
2986
|
-1259
|
170.00
|
|
2025-07-16
|
3801
|
4324
|
-523
|
173.00
|
|
2025-07-15
|
695
|
108
|
587
|
157.50
|
|
2025-07-10
|
3513
|
4314
|
-801
|
140.00
|
|
2025-07-09
|
379
|
21
|
358
|
139.00
|
|
2025-07-02
|
6
|
308
|
-302
|
114.00
|
|
2025-07-01
|
17
|
0
|
17
|
111.50
|
|
2025-06-26
|
40
|
2
|
38
|
113.00
|
|
2025-06-25
|
19
|
3
|
16
|
112.50
|
|
2025-06-23
|
78
|
4
|
74
|
107.50
|
|
2025-06-20
|
0
|
15
|
-15
|
105.00
|
|
2025-06-18
|
1
|
6
|
-5
|
109.00
|
|
2025-06-16
|
16
|
0
|
16
|
109.00
|
|
2025-05-28
|
4
|
89
|
-85
|
106.50
|
|
2025-05-26
|
0
|
4
|
-4
|
104.50
|
|
2025-05-23
|
16
|
0
|
16
|
105.50
|
|
2025-05-15
|
0
|
15
|
-15
|
105.50
|
|
2025-04-16
|
1
|
38
|
-37
|
89.20
|
|
2025-04-11
|
36
|
143
|
-107
|
83.70
|
|
2025-04-08
|
21
|
0
|
21
|
85.10
|
|
2025-04-01
|
10
|
0
|
10
|
103.50
|
|
2025-03-11
|
0
|
11
|
-11
|
129.50
|
|
2025-02-21
|
17
|
140
|
-123
|
144.50
|
|
2025-02-19
|
83
|
4
|
79
|
144.00
|
|
2025-02-18
|
50
|
0
|
50
|
139.50
|
|
2025-02-06
|
30
|
5
|
25
|
135.00
|
|
2025-01-09
|
6
|
40
|
-34
|
128.00
|
|
2025-01-07
|
30
|
0
|
30
|
135.50
|
|
2025-01-03
|
160
|
6
|
154
|
129.00
|
|
2025-01-02
|
60
|
5
|
55
|
133.00
|
|
2024-12-20
|
1
|
50
|
-49
|
111.00
|
|
2024-11-18
|
0
|
10
|
-10
|
124.00
|
|
2024-11-11
|
0
|
6
|
-6
|
129.00
|
|
2024-10-16
|
10
|
0
|
10
|
135.50
|
|
2024-10-04
|
6
|
18
|
-12
|
136.50
|
|
2024-09-24
|
11
|
2
|
9
|
138.00
|
|
2024-09-11
|
4
|
10
|
-6
|
123.00
|
|
2024-08-23
|
0
|
10
|
-10
|
147.00
|
|
2024-08-21
|
20
|
0
|
20
|
147.50
|
|
2024-07-30
|
1
|
43
|
-42
|
170.00
|
|
2024-07-18
|
131
|
1
|
130
|
191.00
|
|
2024-07-17
|
23
|
128
|
-105
|
195.50
|
|
2024-07-16
|
54
|
2
|
52
|
183.50
|
|
2024-07-12
|
0
|
106
|
-106
|
189.00
|
|
2024-07-09
|
75
|
3
|
72
|
179.00
|
|
2024-07-08
|
32
|
0
|
32
|
184.00
|
|
2024-07-04
|
53
|
4
|
49
|
183.50
|
|
2024-07-03
|
105
|
1338
|
-1233
|
|
|
2024-06-27
|
152
|
2
|
150
|
186.50
|
|
2024-06-19
|
154
|
58
|
96
|
198.50
|
|
2024-06-14
|
17
|
35
|
-18
|
194.00
|
|
2024-06-13
|
12
|
1
|
11
|
194.00
|
|
2024-06-12
|
1
|
44
|
-43
|
191.00
|
|
2024-06-11
|
1
|
112
|
-111
|
191.00
|
|
2024-06-06
|
0
|
12
|
-12
|
189.50
|
|
2024-05-28
|
209
|
7
|
202
|
202.00
|
|
2024-05-27
|
20
|
0
|
20
|
188.50
|
|
2024-05-24
|
0
|
20
|
-20
|
186.00
|
|
2024-05-17
|
8
|
37
|
-29
|
190.00
|
|
2024-05-15
|
19
|
1
|
18
|
191.00
|
|
2024-05-10
|
16
|
1
|
15
|
190.00
|
|
2024-04-26
|
3
|
17
|
-14
|
188.00
|
|
2024-04-25
|
0
|
74
|
-74
|
188.00
|
|
2024-04-24
|
77
|
13
|
64
|
194.50
|
|
2024-04-19
|
1
|
134
|
-133
|
171.50
|
|
2024-04-16
|
1
|
32
|
-31
|
185.00
|
|
2024-04-15
|
1
|
57
|
-56
|
190.50
|
|
2024-04-09
|
227
|
0
|
227
|
206.50
|
|
2024-04-03
|
35
|
21
|
14
|
209.00
|
|
2024-04-02
|
12
|
37
|
-25
|
208.00
|
|
2024-04-01
|
8
|
143
|
-135
|
209.50
|
|
2024-03-25
|
0
|
268
|
-268
|
|
|
2024-03-21
|
47
|
12
|
35
|
212.00
|
|
2024-03-19
|
330
|
38
|
292
|
211.50
|
|
2024-03-15
|
50
|
125
|
-75
|
202.00
|
|
2024-03-14
|
1
|
11
|
-10
|
206.00
|
|
2024-03-13
|
75
|
2
|
73
|
203.00
|
|
2024-03-08
|
5
|
103
|
-98
|
206.50
|
|
2024-03-06
|
56
|
3
|
53
|
206.00
|
|
2024-03-05
|
22
|
46
|
-24
|
210.00
|
|
2024-03-04
|
71
|
36
|
35
|
209.00
|
|
2024-03-01
|
0
|
70
|
-70
|
210.50
|
|
2024-02-23
|
10
|
0
|
10
|
221.50
|
|
2024-02-21
|
28
|
10
|
18
|
228.00
|
|
2024-02-19
|
16
|
50
|
-34
|
230.50
|
|
2024-02-01
|
160
|
0
|
160
|
226.50
|
|
2024-01-29
|
4
|
15
|
-11
|
228.00
|
|
2024-01-23
|
0
|
24
|
-24
|
227.50
|
|
2024-01-22
|
0
|
37
|
-37
|
225.00
|
|
2024-01-19
|
13
|
40
|
-27
|
221.50
|
|
2024-01-17
|
14
|
0
|
14
|
218.50
|
|
2024-01-16
|
3
|
14
|
-11
|
223.50
|
|
2024-01-04
|
54
|
382
|
-328
|
231.00
|
|
2023-12-29
|
1
|
31
|
-30
|
251.50
|
|
2023-12-27
|
27
|
0
|
27
|
250.00
|
|
2023-12-26
|
1
|
37
|
-36
|
247.50
|
|
2023-12-22
|
30
|
0
|
30
|
241.50
|
|
2023-12-21
|
1
|
140
|
-139
|
244.50
|
|
2023-12-14
|
0
|
20
|
-20
|
252.00
|
|
2023-12-13
|
103
|
2
|
101
|
250.00
|
|
2023-12-01
|
0
|
106
|
-106
|
249.50
|
|
2023-11-28
|
132
|
2
|
130
|
245.00
|
|
2023-11-23
|
27
|
1
|
26
|
236.50
|
|
2023-11-20
|
2
|
34
|
-32
|
239.00
|
|
2023-11-17
|
1
|
61
|
-60
|
237.00
|
|
2023-11-14
|
0
|
15
|
-15
|
230.50
|
|
2023-10-23
|
0
|
15
|
-15
|
237.00
|
|
2023-10-19
|
13
|
56
|
-43
|
242.50
|
|
2023-10-18
|
49
|
5
|
44
|
250.50
|
|
2023-10-17
|
2
|
51
|
-49
|
255.50
|
|
2023-10-16
|
11
|
1
|
10
|
253.00
|
|
2023-10-13
|
33
|
7
|
26
|
257.00
|
|
2023-10-12
|
1
|
16
|
-15
|
256.50
|
|
2023-09-28
|
57
|
11
|
46
|
266.50
|
|
2023-09-27
|
16
|
0
|
16
|
265.00
|
|
2023-09-25
|
4
|
41
|
-37
|
269.00
|
|
2023-09-21
|
1
|
102
|
-101
|
263.50
|
|
2023-09-20
|
54
|
3
|
51
|
260.50
|
|
2023-09-19
|
111
|
201
|
-90
|
271.00
|
|
2023-09-18
|
3
|
82
|
-79
|
272.50
|
|
2023-09-15
|
324
|
27
|
297
|
272.00
|
|
2023-09-06
|
20
|
12
|
8
|
249.00
|
|
2023-08-25
|
5
|
27
|
-22
|
231.00
|
|
2023-08-23
|
33
|
2
|
31
|
230.50
|
|
2023-08-21
|
3
|
37
|
-34
|
228.00
|
|
2023-08-18
|
0
|
15
|
-15
|
|
|
2023-08-16
|
2
|
17
|
-15
|
236.00
|
|
2023-08-15
|
0
|
111
|
-111
|
236.50
|
|
2023-08-14
|
9
|
40
|
-31
|
232.00
|
|
2023-08-07
|
1
|
24
|
-23
|
250.50
|
|
2023-08-02
|
35
|
209
|
-174
|
251.50
|
|
2023-07-31
|
18
|
36
|
-18
|
248.00
|
|
2023-07-26
|
75
|
40
|
35
|
254.50
|
|
2023-07-25
|
13
|
194
|
-181
|
258.00
|
|
2023-07-24
|
17
|
70
|
-53
|
261.50
|
|
2023-07-18
|
325
|
20
|
305
|
275.50
|
|
2023-07-17
|
10
|
48
|
-38
|
262.50
|
|
2023-07-14
|
3
|
60
|
-57
|
266.00
|
|
2023-07-12
|
106
|
8
|
98
|
254.50
|
|
2023-07-06
|
7
|
96
|
-89
|
255.50
|
|
2023-07-04
|
7
|
165
|
-158
|
262.00
|
|
2023-07-03
|
5
|
47
|
-42
|
270.00
|
|
2023-06-29
|
1
|
283
|
-282
|
262.50
|
|
2023-06-20
|
5
|
212
|
-207
|
281.50
|
|
2023-06-19
|
8
|
51
|
-43
|
278.00
|
|
2023-06-16
|
1
|
630
|
-629
|
279.50
|
|
2023-06-15
|
5
|
396
|
-391
|
281.00
|
|
2023-06-13
|
594
|
14
|
580
|
293.00
|
|
2023-06-08
|
22
|
253
|
-231
|
282.00
|
|
2023-06-07
|
8
|
326
|
-318
|
290.00
|
|
2023-06-06
|
209
|
143
|
66
|
296.50
|
|
2023-06-05
|
54
|
19
|
35
|
305.00
|
|
2023-06-02
|
519
|
91
|
428
|
308.00
|
|
2023-06-01
|
3
|
83
|
-80
|
298.50
|
|
2023-05-30
|
300
|
173
|
127
|
294.00
|
|
2023-05-29
|
172
|
358
|
-186
|
302.50
|
|
2023-05-26
|
108
|
58
|
50
|
303.00
|
|
2023-05-25
|
402
|
70
|
332
|
302.50
|
|
2023-05-24
|
453
|
37
|
416
|
292.00
|
|
2023-05-23
|
35
|
13
|
22
|
289.00
|
|
2023-05-18
|
57
|
5
|
52
|
285.50
|
|
2023-05-17
|
21
|
46
|
-25
|
286.50
|
|
2023-05-16
|
25
|
162
|
-137
|
288.50
|
|
2023-05-12
|
107
|
3
|
104
|
287.00
|
|
2023-05-11
|
46
|
21
|
25
|
278.00
|
|
2023-05-09
|
249
|
22
|
227
|
287.50
|
|
2023-05-02
|
44
|
5
|
39
|
277.50
|
|
2023-04-25
|
148
|
29
|
119
|
258.00
|
|
2023-04-24
|
214
|
3
|
211
|
268.50
|
|
2023-04-20
|
20
|
51
|
-31
|
255.00
|
|
2023-04-18
|
29
|
5
|
24
|
263.00
|
|
2023-04-13
|
90
|
8
|
82
|
264.00
|
|
2023-04-11
|
10
|
47
|
-37
|
274.00
|
|
2023-04-10
|
18
|
181
|
-163
|
275.50
|
|
2023-04-07
|
68
|
1
|
67
|
274.00
|
|
2023-03-30
|
53
|
12
|
41
|
281.00
|
|
2023-03-29
|
8
|
126
|
-118
|
272.00
|
|
2023-03-27
|
473
|
29
|
444
|
285.50
|
|
2023-03-21
|
103
|
55
|
48
|
269.00
|
|
2023-03-15
|
155
|
3
|
152
|
259.50
|
|
2023-03-09
|
377
|
6
|
371
|
266.50
|
|
2023-03-03
|
118
|
9
|
109
|
259.00
|
|
2023-03-02
|
447
|
19
|
428
|
250.50
|
|
2023-02-15
|
164
|
12
|
152
|
244.00
|
|
2023-02-09
|
1
|
33
|
-32
|
243.00
|
|
2023-02-06
|
54
|
19
|
35
|
239.00
|
|
2023-02-03
|
105
|
8
|
97
|
255.00
|
|
2023-02-01
|
129
|
22
|
107
|
255.50
|
|
2023-01-10
|
15
|
65
|
-50
|
236.50
|
|
2023-01-06
|
17
|
355
|
-338
|
227.50
|
|
2023-01-03
|
0
|
40
|
-40
|
233.00
|
|
2022-12-28
|
21
|
1
|
20
|
231.50
|
|
2022-12-27
|
34
|
1
|
33
|
238.00
|
|
2022-12-26
|
46
|
0
|
46
|
237.00
|
|
2022-12-22
|
53
|
136
|
-83
|
243.00
|
|
2022-12-21
|
147
|
61
|
86
|
237.00
|
|
2022-12-20
|
58
|
613
|
-555
|
241.50
|
|
2022-12-16
|
67
|
14
|
53
|
260.00
|
|
2022-12-15
|
4
|
108
|
-104
|
274.00
|
|
2022-12-14
|
60
|
6
|
54
|
274.00
|
|
2022-12-13
|
13
|
203
|
-190
|
270.00
|
|
2022-12-12
|
0
|
36
|
-36
|
281.00
|
|
2022-12-09
|
0
|
58
|
-58
|
281.50
|
|
2022-12-07
|
281
|
110
|
171
|
278.50
|
|
2022-12-06
|
80
|
16
|
64
|
304.50
|
|
2022-12-01
|
74
|
171
|
-97
|
286.50
|
|
2022-11-29
|
91
|
33
|
58
|
267.00
|
|
2022-11-28
|
6
|
50
|
-44
|
273.00
|
|
2022-11-25
|
70
|
11
|
59
|
271.00
|
|
2022-11-21
|
17
|
72
|
-55
|
261.00
|
|
2022-11-18
|
5
|
119
|
-114
|
258.00
|
|
2022-11-15
|
151
|
44
|
107
|
270.50
|
|
2022-11-11
|
2490
|
1932
|
558
|
256.50
|
|
2022-11-09
|
95
|
20
|
75
|
234.50
|
|
2022-11-08
|
335
|
4
|
331
|
219.00
|
|
2022-11-04
|
17
|
412
|
-395
|
217.00
|
|
2022-11-03
|
48
|
4
|
44
|
217.00
|
|
2022-11-01
|
8
|
106
|
-98
|
208.50
|
|
2022-10-31
|
457
|
0
|
457
|
211.50
|
|
2022-10-28
|
22
|
161
|
-139
|
208.50
|
|
2022-10-21
|
18
|
285
|
-267
|
195.00
|
|
2022-10-18
|
165
|
3
|
162
|
201.00
|
|
2022-10-14
|
70
|
6
|
64
|
195.50
|
|
2022-10-12
|
51
|
6
|
45
|
189.00
|
|
2022-10-04
|
93
|
2
|
91
|
198.00
|
|
2022-09-30
|
152
|
3
|
149
|
189.00
|
|
2022-09-28
|
2
|
52
|
-50
|
187.00
|
|
2022-09-27
|
14
|
163
|
-149
|
200.00
|
|
2022-09-23
|
225
|
627
|
-402
|
205.00
|
|
2022-09-21
|
100
|
19
|
81
|
216.00
|
|
2022-09-19
|
12
|
48
|
-36
|
222.00
|
|
2022-09-15
|
7
|
166
|
-159
|
228.00
|
|
2022-09-14
|
11
|
317
|
-306
|
229.50
|
|
2022-09-13
|
2
|
117
|
-115
|
240.00
|
|
2022-09-12
|
62
|
5
|
57
|
246.50
|
|
2022-09-08
|
2
|
25
|
-23
|
242.00
|
|
2022-09-07
|
6
|
60
|
-54
|
242.00
|
|
2022-09-05
|
17
|
64
|
-47
|
247.50
|
|
2022-09-02
|
282
|
44
|
238
|
243.00
|
|
2022-09-01
|
35
|
396
|
-361
|
244.50
|
|
2022-08-30
|
1
|
110
|
-109
|
267.50
|
|
2022-08-29
|
31
|
93
|
-62
|
266.50
|
|
2022-08-22
|
85
|
10
|
75
|
288.00
|
|
2022-08-19
|
207
|
24
|
183
|
295.00
|
|
2022-08-18
|
41
|
145
|
-104
|
281.50
|
|
2022-08-16
|
212
|
21
|
191
|
277.00
|
|
2022-08-15
|
482
|
28
|
454
|
282.00
|
|
2022-08-10
|
13
|
153
|
-140
|
245.50
|
|
2022-08-05
|
43
|
107
|
-64
|
244.00
|
|
2022-08-04
|
9
|
31
|
-22
|
234.50
|
|
2022-08-03
|
0
|
48
|
-48
|
234.00
|
|
2022-08-02
|
20
|
555
|
-535
|
238.00
|
|
2022-08-01
|
9
|
121
|
-112
|
243.50
|
|
2022-07-26
|
99
|
41
|
58
|
254.50
|
|
2022-07-25
|
46
|
434
|
-388
|
272.00
|
|
2022-07-22
|
670
|
19
|
651
|
278.50
|
|
2022-07-21
|
157
|
10
|
147
|
282.00
|
|
2022-07-20
|
270
|
10
|
260
|
266.50
|
|
2022-07-19
|
2
|
76
|
-74
|
253.00
|
|
2022-07-18
|
266
|
4
|
262
|
259.00
|
|
2022-07-13
|
60
|
277
|
-217
|
242.00
|
|
2022-07-12
|
343
|
244
|
99
|
238.50
|
|
2022-07-11
|
329
|
206
|
123
|
248.50
|
|
2022-07-08
|
432
|
7
|
425
|
262.00
|
|
2022-07-07
|
281
|
3
|
278
|
251.50
|
|
2022-07-06
|
113
|
4
|
109
|
243.00
|
|
2022-07-05
|
362
|
198
|
164
|
247.00
|
|
2022-07-04
|
349
|
64
|
285
|
244.00
|
|
2022-07-01
|
35
|
123
|
-88
|
244.00
|
|
2022-06-30
|
25
|
157
|
-132
|
260.50
|
|
2022-06-29
|
31
|
176
|
-145
|
273.50
|
|
2022-06-27
|
323
|
204
|
119
|
312.50
|
|
2022-06-10
|
3
|
39
|
-36
|
365.00
|
|
2022-06-06
|
3
|
120
|
-117
|
373.00
|
|
2022-06-02
|
0
|
76
|
-76
|
372.00
|
|
2022-05-26
|
12
|
112
|
-100
|
368.00
|
|
2022-05-25
|
319
|
195
|
124
|
381.00
|
|
2022-05-23
|
1
|
122
|
-121
|
397.50
|
|
2022-05-18
|
24
|
0
|
24
|
414.00
|
|
2022-05-16
|
3
|
52
|
-49
|
401.00
|
|
2022-05-13
|
1
|
34
|
-33
|
398.00
|
|
2022-05-12
|
35
|
16
|
19
|
381.00
|
|
2022-05-10
|
16
|
1
|
15
|
404.00
|
|
2022-05-09
|
4
|
19
|
-15
|
395.00
|
|
2022-05-06
|
82
|
1
|
81
|
401.50
|
|
2022-05-05
|
504
|
4
|
500
|
418.00
|
|
2022-05-04
|
4
|
17
|
-13
|
398.50
|
|
2022-05-03
|
23
|
2
|
21
|
399.50
|
|
2022-04-27
|
16
|
177
|
-161
|
409.00
|
|
2022-04-26
|
7
|
35
|
-28
|
406.00
|
|
2022-04-25
|
57
|
321
|
-264
|
406.50
|
|
2022-04-22
|
1
|
248
|
-247
|
434.50
|
|
2022-04-20
|
40
|
26
|
14
|
458.50
|
|
2022-04-19
|
2
|
41
|
-39
|
449.00
|
|
2022-04-15
|
5
|
47
|
-42
|
441.00
|
|
2022-04-14
|
49
|
2
|
47
|
467.00
|
|
2022-04-13
|
34
|
1
|
33
|
466.00
|
|
2022-04-11
|
16
|
167
|
-151
|
455.00
|
|
2022-04-08
|
1
|
182
|
-181
|
498.00
|
|
2022-04-06
|
31
|
0
|
31
|
516.00
|
|
2022-04-01
|
2
|
21
|
-19
|
526.00
|
|
2022-03-30
|
180
|
3
|
177
|
537.00
|
|
2022-03-28
|
23
|
6
|
17
|
511.00
|
|
2022-03-24
|
25
|
1
|
24
|
508.00
|
|
2022-03-22
|
31
|
1
|
30
|
490.00
|
|
2022-03-18
|
72
|
51
|
21
|
480.50
|
|
2022-03-17
|
76
|
6
|
70
|
489.50
|
|
2022-03-15
|
102
|
267
|
-165
|
458.50
|
|
2022-03-08
|
11
|
414
|
-403
|
475.50
|
|
2022-03-07
|
7
|
89
|
-82
|
494.50
|
|
2022-03-04
|
1
|
63
|
-62
|
547.00
|
|
2022-03-03
|
115
|
21
|
94
|
535.00
|
|
2022-02-23
|
16
|
3
|
13
|
529.00
|
|
2022-02-21
|
51
|
13
|
38
|
533.00
|
|
2022-02-18
|
99
|
10
|
89
|
536.00
|
|
2022-02-17
|
93
|
2
|
91
|
525.00
|
|
2022-02-14
|
52
|
11
|
41
|
496.00
|
|
2022-02-10
|
66
|
13
|
53
|
516.00
|
|
2022-02-08
|
283
|
14
|
269
|
506.00
|
|
2022-02-07
|
29
|
50
|
-21
|
478.00
|
|
2022-01-26
|
15
|
0
|
15
|
472.00
|
|
2022-01-20
|
3
|
141
|
-138
|
526.00
|
|
2022-01-19
|
28
|
112
|
-84
|
519.00
|
|
2022-01-12
|
2
|
101
|
-99
|
505.00
|
|
2022-01-11
|
1
|
139
|
-138
|
509.00
|
|
2022-01-10
|
4
|
127
|
-123
|
517.00
|
|
2022-01-07
|
3
|
190
|
-187
|
558.00
|
|
2022-01-06
|
13
|
123
|
-110
|
573.00
|
|
2022-01-05
|
155
|
50
|
105
|
589.00
|
|
2022-01-04
|
55
|
0
|
55
|
585.00
|
|
2021-12-29
|
1
|
15
|
-14
|
569.00
|
|
2021-12-28
|
5
|
100
|
-95
|
572.00
|
|
2021-12-22
|
60
|
1
|
59
|
571.00
|
|
2021-12-21
|
0
|
38
|
-38
|
577.00
|
|
2021-12-16
|
55
|
8
|
47
|
572.00
|
|
2021-12-15
|
0
|
19
|
-19
|
575.00
|
|
2021-12-14
|
89
|
138
|
-49
|
556.00
|
|
2021-12-13
|
0
|
13
|
-13
|
574.00
|
|
2021-12-10
|
13
|
63
|
-50
|
572.00
|
|
2021-12-09
|
20
|
0
|
20
|
586.00
|
|
2021-12-08
|
0
|
27
|
-27
|
585.00
|
|
2021-12-06
|
26
|
86
|
-60
|
581.00
|
|
2021-12-02
|
6
|
57
|
-51
|
590.00
|
|
2021-12-01
|
45
|
1
|
44
|
608.00
|
|
2021-11-30
|
74
|
9
|
65
|
626.00
|
|
2021-11-29
|
0
|
83
|
-83
|
584.00
|
|
2021-11-26
|
61
|
5
|
56
|
585.00
|
|
2021-11-23
|
64
|
24
|
40
|
558.00
|
|
2021-11-22
|
0
|
21
|
-21
|
561.00
|
|
2021-11-19
|
1
|
35
|
-34
|
548.00
|
|
2021-11-18
|
13
|
49
|
-36
|
548.00
|
|
2021-11-17
|
24
|
136
|
-112
|
560.00
|
|
2021-11-16
|
5
|
196
|
-191
|
561.00
|
|
2021-11-15
|
78
|
202
|
-124
|
562.00
|
|
2021-11-12
|
17
|
233
|
-216
|
574.00
|
|
2021-11-10
|
19
|
55
|
-36
|
555.00
|
|
2021-11-09
|
98
|
23
|
75
|
542.00
|
|
2021-11-08
|
2
|
73
|
-71
|
536.00
|
|
2021-11-05
|
78
|
23
|
55
|
558.00
|
|
2021-11-02
|
225
|
44
|
181
|
526.00
|
|
2021-11-01
|
320
|
85
|
235
|
514.00
|
|
2021-10-29
|
162
|
10
|
152
|
490.50
|
|
2021-10-27
|
125
|
6
|
119
|
470.50
|
|
2021-10-26
|
20
|
58
|
-38
|
440.50
|
|
2021-10-25
|
79
|
14
|
65
|
442.00
|
|
2021-10-22
|
184
|
18
|
166
|
440.50
|
|
2021-10-21
|
13
|
368
|
-355
|
430.00
|
|
2021-10-20
|
82
|
39
|
43
|
456.50
|
|
2021-10-14
|
37
|
140
|
-103
|
392.50
|
|
2021-10-13
|
161
|
0
|
161
|
393.00
|
|
2021-10-12
|
1
|
269
|
-268
|
418.50
|
|
2021-10-04
|
28
|
1
|
27
|
401.50
|
|
2021-09-30
|
220
|
9
|
211
|
435.00
|
|
2021-09-27
|
41
|
11
|
30
|
461.00
|
|
2021-09-24
|
231
|
18
|
213
|
473.00
|
|
2021-09-22
|
24
|
2
|
22
|
443.00
|
|
2021-09-17
|
34
|
1
|
33
|
460.00
|
|
2021-09-13
|
2
|
45
|
-43
|
434.00
|
|
2021-09-08
|
12
|
216
|
-204
|
410.00
|
|
2021-09-07
|
124
|
68
|
56
|
438.50
|
|
2021-09-06
|
254
|
33
|
221
|
453.50
|
|
2021-09-02
|
82
|
37
|
45
|
413.00
|
|
2021-09-01
|
111
|
73
|
38
|
426.00
|
|
2021-08-30
|
102
|
36
|
66
|
420.50
|
|
2021-08-26
|
62
|
88
|
-26
|
379.50
|
|
2021-08-24
|
99
|
14
|
85
|
369.50
|
|
2021-08-20
|
18
|
168
|
-150
|
365.00
|
|
2021-08-19
|
2
|
160
|
-158
|
360.00
|
|
2021-08-18
|
44
|
12
|
32
|
373.50
|
|
2021-08-17
|
8
|
48
|
-40
|
352.00
|
|
2021-08-16
|
18
|
575
|
-557
|
375.50
|
|
2021-08-12
|
14
|
35
|
-21
|
400.50
|
|
2021-08-11
|
19
|
1
|
18
|
385.00
|
|
2021-08-10
|
26
|
2
|
24
|
401.00
|
|
2021-08-03
|
89
|
23
|
66
|
405.50
|
|
2021-07-29
|
116
|
30
|
86
|
416.00
|
|
2021-07-27
|
1
|
292
|
-291
|
375.50
|
|
2021-07-20
|
60
|
11
|
49
|
418.50
|
|
2021-07-19
|
0
|
185
|
-185
|
420.00
|
|
2021-07-16
|
13
|
71
|
-58
|
436.00
|
|
2021-07-15
|
52
|
0
|
52
|
419.50
|
|
2021-07-13
|
141
|
0
|
141
|
420.00
|
|
2021-07-12
|
57
|
6
|
51
|
428.00
|
|
2021-07-09
|
409
|
13
|
396
|
418.00
|
|
2021-07-08
|
366
|
60
|
306
|
419.00
|
|
2021-07-06
|
17
|
40
|
-23
|
407.50
|
|
2021-06-28
|
52
|
2
|
50
|
387.50
|
|
2021-06-25
|
11
|
83
|
-72
|
393.00
|
|
2021-06-24
|
7
|
65
|
-58
|
402.50
|
|
2021-06-21
|
97
|
22
|
75
|
358.50
|
|
2021-06-17
|
75
|
13
|
62
|
354.50
|
|
2021-06-10
|
56
|
13
|
43
|
348.50
|
|
2021-06-09
|
47
|
4
|
43
|
361.50
|
|
2021-06-07
|
129
|
46
|
83
|
352.00
|
|
2021-05-27
|
30
|
154
|
-124
|
318.00
|
|
2021-05-25
|
92
|
29
|
63
|
323.00
|
|
2021-05-24
|
259
|
20
|
239
|
322.50
|
|
2021-05-18
|
115
|
197
|
-82
|
310.00
|
|
2021-05-17
|
349
|
64
|
285
|
302.00
|
|
2021-05-14
|
650
|
29
|
621
|
290.00
|
|
2021-05-11
|
109
|
20
|
89
|
279.50
|
|
2021-05-07
|
219
|
1048
|
-829
|
318.00
|
|
2021-04-29
|
36
|
74
|
-38
|
318.50
|
|
2021-04-28
|
50
|
203
|
-153
|
316.00
|
|
2021-04-27
|
30
|
168
|
-138
|
307.50
|
|
2021-04-26
|
68
|
771
|
-703
|
305.50
|
|
2021-04-23
|
30
|
1
|
29
|
324.50
|
|
2021-04-22
|
314
|
14
|
300
|
315.50
|
|
2021-04-20
|
19
|
61
|
-42
|
320.50
|
|
2021-04-19
|
21
|
129
|
-108
|
319.50
|
|
2021-04-15
|
92
|
38
|
54
|
341.50
|
|
2021-04-14
|
30
|
124
|
-94
|
315.50
|
|
2021-04-13
|
263
|
20
|
243
|
320.00
|
|
2021-04-12
|
117
|
54
|
63
|
323.00
|
|
2021-04-09
|
114
|
4
|
110
|
334.50
|
|
2021-04-08
|
4
|
145
|
-141
|
332.50
|
|
2021-04-07
|
127
|
391
|
-264
|
340.50
|
|
2021-04-01
|
5
|
107
|
-102
|
351.50
|
|
2021-03-30
|
110
|
40
|
70
|
356.00
|
|
2021-03-24
|
210
|
26
|
184
|
326.00
|
|
2021-03-23
|
61
|
21
|
40
|
305.50
|
|
2021-03-19
|
78
|
42
|
36
|
307.00
|
|
2021-03-17
|
212
|
46
|
166
|
299.00
|
|
2021-03-12
|
159
|
35
|
124
|
292.00
|
|
2021-03-10
|
41
|
131
|
-90
|
283.50
|
|
2021-03-09
|
150
|
273
|
-123
|
273.50
|
|
2021-03-08
|
46
|
199
|
-153
|
279.50
|
|
2021-03-03
|
148
|
516
|
-368
|
280.50
|
|
2021-02-24
|
105
|
386
|
-281
|
295.00
|
|
2021-02-23
|
32
|
143
|
-111
|
286.00
|
|
2021-02-22
|
38
|
506
|
-468
|
294.50
|
|
2021-02-05
|
202
|
327
|
-125
|
265.00
|
|
2021-02-02
|
339
|
43
|
296
|
246.00
|
|
2021-01-28
|
39
|
349
|
-310
|
236.00
|
|
2021-01-26
|
168
|
298
|
-130
|
238.00
|
|
2021-01-25
|
274
|
26
|
248
|
233.50
|
|
2021-01-22
|
193
|
48
|
145
|
253.50
|
|
2021-01-21
|
360
|
123
|
237
|
230.50
|
|
2021-01-20
|
7
|
156
|
-149
|
216.50
|
|
2021-01-15
|
172
|
22
|
150
|
219.00
|
|
2021-01-14
|
135
|
178
|
-43
|
224.00
|
|
2021-01-12
|
56
|
380
|
-324
|
222.00
|
|
2021-01-11
|
32
|
199
|
-167
|
221.00
|
|
2021-01-08
|
11
|
196
|
-185
|
216.00
|
|
2021-01-07
|
225
|
54
|
171
|
212.50
|
|
2021-01-06
|
54
|
363
|
-309
|
205.50
|
|
2021-01-05
|
733
|
456
|
277
|
209.00
|
|
2021-01-04
|
526
|
24
|
502
|
200.00
|
|
2020-12-31
|
201
|
4
|
197
|
182.00
|
|
2020-12-30
|
1
|
244
|
-243
|
178.00
|
|
2020-12-29
|
2
|
173
|
-171
|
175.00
|
|
2020-12-28
|
3
|
203
|
-200
|
173.50
|
|
2020-12-22
|
337
|
303
|
34
|
170.00
|
|
2020-12-21
|
4
|
108
|
-104
|
177.00
|
|
2020-12-15
|
54
|
323
|
-269
|
174.50
|
|
2020-12-11
|
281
|
405
|
-124
|
173.50
|
|
2020-12-10
|
0
|
63
|
-63
|
178.00
|
|
2020-12-09
|
56
|
450
|
-394
|
177.00
|
|
2020-12-08
|
7
|
82
|
-75
|
180.00
|
|
2020-12-04
|
4
|
40
|
-36
|
169.50
|
|
2020-12-03
|
29
|
96
|
-67
|
172.00
|
|
2020-12-02
|
113
|
24
|
89
|
177.50
|
|
2020-11-26
|
384
|
31
|
353
|
165.00
|
|
2020-11-25
|
324
|
112
|
212
|
150.00
|
|
2020-11-24
|
451
|
73
|
378
|
152.50
|
|
2020-11-20
|
99
|
1
|
98
|
138.00
|
|
2020-11-19
|
65
|
301
|
-236
|
136.50
|
|
2020-11-12
|
8
|
106
|
-98
|
133.00
|
|
2020-11-10
|
151
|
6
|
145
|
131.00
|
|
2020-11-09
|
50
|
215
|
-165
|
125.50
|
|
2020-11-04
|
976
|
24
|
952
|
125.50
|
|
2020-11-03
|
72
|
2
|
70
|
118.00
|
|
2020-10-28
|
29
|
1000
|
-971
|
111.00
|
|
2020-10-26
|
52
|
269
|
-217
|
119.00
|
|
2020-10-23
|
11
|
195
|
-184
|
121.00
|
|
2020-10-21
|
13
|
275
|
-262
|
125.50
|
|
2020-10-20
|
59
|
30
|
29
|
130.00
|
|
2020-10-15
|
133
|
82
|
51
|
128.00
|
|
2020-10-12
|
78
|
38
|
40
|
124.50
|
|
2020-10-07
|
5
|
51
|
-46
|
121.50
|
|
2020-10-06
|
162
|
25
|
137
|
121.50
|
|
2020-10-05
|
157
|
25
|
132
|
119.50
|
|
2020-09-28
|
421
|
18
|
403
|
120.50
|
|
2020-09-25
|
115
|
30
|
85
|
113.00
|
|
2020-09-24
|
89
|
245
|
-156
|
119.50
|
|
2020-09-22
|
13
|
168
|
-155
|
127.00
|
|
2020-09-18
|
81
|
10
|
71
|
134.50
|
|
2020-09-16
|
325
|
16
|
309
|
133.00
|
|
2020-09-11
|
16
|
179
|
-163
|
123.00
|
|
2020-09-07
|
28
|
403
|
-375
|
126.50
|
|
2020-09-03
|
425
|
46
|
379
|
138.00
|
|
2020-08-31
|
6
|
139
|
-133
|
120.50
|
|
2020-08-28
|
51
|
599
|
-548
|
123.00
|
|
2020-08-27
|
50
|
3
|
47
|
129.00
|
|
2020-08-25
|
241
|
31
|
210
|
129.00
|
|
2020-08-24
|
61
|
213
|
-152
|
132.00
|
|
2020-08-21
|
425
|
40
|
385
|
140.50
|
|
2020-08-20
|
60
|
713
|
-653
|
128.00
|
|
2020-08-18
|
333
|
205
|
128
|
138.50
|
|
2020-08-17
|
331
|
714
|
-383
|
138.50
|
|
2020-08-13
|
188
|
104
|
84
|
131.00
|
|
2020-08-11
|
190
|
32
|
158
|
117.50
|
|
2020-08-10
|
218
|
50
|
168
|
120.00
|
|
2020-08-07
|
38
|
174
|
-136
|
113.50
|
|
2020-08-05
|
374
|
99
|
275
|
116.00
|
|
2020-08-03
|
74
|
15
|
59
|
101.50
|
|
2020-07-30
|
367
|
23
|
344
|
100.00
|
|
2020-07-29
|
80
|
616
|
-536
|
94.60
|
|
2020-07-28
|
326
|
36
|
290
|
96.10
|
|
2020-07-27
|
136
|
8
|
128
|
94.40
|
|
2020-07-22
|
316
|
82
|
234
|
96.50
|
|
2020-07-15
|
119
|
37
|
82
|
80.50
|
|
2020-07-14
|
87
|
21
|
66
|
79.00
|
|
2020-07-10
|
2
|
485
|
-483
|
82.70
|
|
2020-07-09
|
2
|
76
|
-74
|
86.10
|
|
2020-06-16
|
61
|
407
|
-346
|
66.50
|
|
2020-06-12
|
54
|
731
|
-677
|
65.40
|
|
2020-06-11
|
381
|
60
|
321
|
65.90
|
|
2020-06-05
|
3
|
330
|
-327
|
60.40
|
|
2020-06-01
|
232
|
61
|
171
|
60.30
|
|
2020-05-29
|
52
|
2
|
50
|
56.00
|
|
2020-05-26
|
484
|
5
|
479
|
56.20
|
|
2020-05-25
|
20
|
404
|
-384
|
54.70
|
|
2020-05-19
|
12
|
768
|
-756
|
58.50
|
|
2020-05-15
|
6
|
601
|
-595
|
69.90
|
|
2020-05-14
|
0
|
32
|
-32
|
70.50
|
|
2020-05-12
|
2
|
104
|
-102
|
71.80
|
|
2020-05-08
|
3
|
750
|
-747
|
71.30
|
|
2020-05-07
|
0
|
500
|
-500
|
69.50
|
|
2020-05-06
|
0
|
35
|
-35
|
69.60
|
|
2020-05-05
|
111
|
12
|
99
|
69.80
|
|
2020-05-04
|
275
|
12
|
263
|
70.50
|
|
2020-04-29
|
112
|
2
|
110
|
72.00
|
|
2020-04-27
|
276
|
2
|
274
|
67.60
|
|
2020-04-23
|
559
|
15
|
544
|
68.10
|
|
2020-04-21
|
4
|
398
|
-394
|
64.60
|
|
2020-04-20
|
0
|
289
|
-289
|
65.70
|
|
2020-04-17
|
611
|
5
|
606
|
64.50
|
|
2020-04-14
|
294
|
56
|
238
|
62.10
|
|
2020-04-13
|
900
|
12
|
888
|
56.50
|
|
2020-04-09
|
7
|
2791
|
-2784
|
52.00
|
|
2020-04-08
|
14
|
59
|
-45
|
53.40
|
|
2020-04-06
|
120
|
0
|
120
|
54.30
|
|
2020-03-31
|
227
|
227
|
167
|
55.00
|
|
2020-03-30
|
60
|
10
|
50
|
52.40
|
|
2020-03-26
|
969
|
2
|
967
|
47.00
|
|
2020-03-25
|
9
|
108
|
-99
|
43.65
|
|
2020-03-24
|
6
|
434
|
-428
|
39.70
|
|
2020-03-23
|
44
|
494
|
-450
|
38.70
|
|
2020-03-19
|
8
|
468
|
-460
|
42.85
|
|
2020-03-17
|
125
|
2
|
123
|
44.70
|
|
2020-03-10
|
203
|
16
|
187
|
56.00
|
|
2020-03-06
|
57
|
10
|
47
|
57.40
|
|
2020-03-05
|
1
|
62
|
-61
|
56.10
|
|
2020-03-03
|
50
|
167
|
-117
|
55.50
|
|
2020-02-27
|
15
|
146
|
-131
|
53.00
|
|
2020-02-25
|
2
|
698
|
-696
|
55.30
|
|
2020-02-19
|
151
|
0
|
151
|
48.55
|
|
2020-02-17
|
0
|
81
|
-81
|
47.00
|
|
2020-02-14
|
1
|
32
|
-31
|
47.70
|
|
2020-02-06
|
146
|
10
|
136
|
46.00
|
|
2020-02-03
|
1
|
36
|
-35
|
42.75
|
|
2020-01-17
|
40
|
13
|
27
|
50.20
|
|
2020-01-16
|
40
|
11
|
29
|
49.85
|
|
2020-01-15
|
57
|
0
|
57
|
49.90
|
|
2020-01-14
|
132
|
11
|
121
|
50.20
|
|
2020-01-09
|
0
|
42
|
-42
|
45.40
|
|
2020-01-08
|
0
|
40
|
-40
|
45.15
|
|
2020-01-07
|
0
|
144
|
-144
|
45.40
|
|
2019-12-27
|
0
|
51
|
-51
|
47.05
|
|
2019-12-25
|
1
|
101
|
-100
|
47.95
|
|
2019-12-18
|
0
|
56
|
-56
|
49.20
|
|
2019-12-12
|
0
|
24
|
-24
|
48.40
|
|
2019-12-11
|
37
|
0
|
37
|
48.95
|
|
2019-12-06
|
51
|
11
|
40
|
50.70
|
|
2019-12-04
|
0
|
625
|
-625
|
50.40
|
|
2019-12-03
|
0
|
55
|
-55
|
50.20
|
|
2019-12-02
|
3
|
137
|
-134
|
48.60
|
|
2019-11-26
|
2
|
65
|
-63
|
51.20
|
|
2019-11-21
|
43
|
4
|
39
|
51.40
|
|
2019-11-20
|
10
|
42
|
-32
|
52.80
|
|
2019-11-19
|
182
|
33
|
149
|
54.00
|
|
2019-11-15
|
44
|
21
|
23
|
53.40
|
|
2019-11-12
|
90
|
3
|
87
|
55.00
|
|
2019-11-08
|
23
|
180
|
-157
|
53.60
|
|
2019-11-06
|
215
|
0
|
215
|
53.80
|
|
2019-11-01
|
5
|
204
|
-199
|
54.20
|
|
2019-10-30
|
41
|
202
|
-161
|
56.10
|
|
2019-10-25
|
86
|
3
|
83
|
56.60
|
|
2019-10-24
|
184
|
35
|
149
|
57.70
|
|
2019-10-22
|
601
|
44
|
557
|
55.90
|
|
2019-10-21
|
25
|
0
|
25
|
50.90
|
|
2019-10-18
|
83
|
0
|
83
|
51.30
|
|
2019-10-09
|
162
|
7
|
155
|
49.00
|
|
2019-10-04
|
12
|
1000
|
-988
|
50.40
|
|
2019-09-24
|
29
|
105
|
-76
|
50.20
|
|
2019-09-23
|
211
|
8
|
203
|
50.50
|
|
2019-09-20
|
61
|
2
|
59
|
49.55
|
|
2019-09-18
|
1494
|
0
|
1494
|
49.85
|
|
2019-09-17
|
1416
|
10
|
1406
|
48.80
|
|
2019-09-16
|
191
|
18
|
173
|
47.30
|
|
2019-09-05
|
164
|
432
|
-268
|
42.80
|
|
2019-09-04
|
215
|
270
|
-55
|
42.00
|
|
2019-08-16
|
0
|
89
|
-89
|
41.60
|
|
2019-08-15
|
0
|
80
|
-80
|
41.85
|
|
2019-08-14
|
443
|
49
|
394
|
41.10
|
|
2019-07-29
|
37
|
0
|
37
|
43.80
|
|
2019-07-23
|
701
|
5
|
696
|
41.75
|
|
2019-07-19
|
48
|
194
|
-146
|
41.00
|
|
2019-07-18
|
53
|
955
|
-902
|
39.80
|
|
2019-07-17
|
0
|
140
|
-140
|
39.25
|
|
2019-07-12
|
6
|
142
|
-136
|
39.60
|
|
2019-07-09
|
9
|
113
|
-104
|
37.60
|
|
2019-07-05
|
142
|
0
|
142
|
41.70
|
|
2019-07-03
|
3
|
165
|
-162
|
41.65
|
| 合計 | 86418 | 96325 | -9740 | |
