| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
50
|
1
|
49
|
133.00
|
|
2026-01-15
|
0
|
30
|
-30
|
120.00
|
|
2026-01-13
|
1
|
18
|
-17
|
117.50
|
|
2026-01-08
|
16
|
0
|
16
|
124.00
|
|
2025-12-12
|
1
|
35
|
-34
|
145.50
|
|
2025-12-02
|
0
|
27
|
-27
|
144.50
|
|
2025-11-28
|
22
|
84
|
-62
|
150.00
|
|
2025-10-31
|
25
|
0
|
25
|
125.00
|
|
2025-09-23
|
5
|
0
|
5
|
99.80
|
|
2025-09-17
|
12
|
0
|
12
|
100.50
|
|
2025-09-15
|
0
|
5
|
-5
|
96.20
|
|
2025-09-03
|
7
|
0
|
7
|
102.50
|
|
2025-08-21
|
8
|
1
|
7
|
101.00
|
|
2025-08-15
|
0
|
30
|
-30
|
106.50
|
|
2025-08-14
|
31
|
1
|
30
|
109.00
|
|
2025-08-08
|
2
|
405
|
-403
|
109.00
|
|
2025-07-24
|
1
|
401
|
-400
|
118.50
|
|
2025-07-22
|
11
|
211
|
-200
|
124.00
|
|
2025-06-26
|
94
|
17
|
77
|
118.50
|
|
2025-06-24
|
450
|
2
|
448
|
111.00
|
|
2025-06-06
|
30
|
6
|
24
|
88.10
|
|
2025-04-30
|
0
|
46
|
-46
|
72.50
|
|
2025-04-11
|
11
|
0
|
11
|
69.00
|
|
2025-04-10
|
0
|
26
|
-26
|
66.90
|
|
2025-04-02
|
0
|
20
|
-20
|
83.40
|
|
2025-03-28
|
39
|
4
|
35
|
85.60
|
|
2025-03-13
|
3
|
129
|
-126
|
93.30
|
|
2025-02-26
|
0
|
40
|
-40
|
115.00
|
|
2025-02-25
|
6
|
38
|
-32
|
116.50
|
|
2025-02-14
|
49
|
6
|
43
|
123.50
|
|
2025-02-03
|
0
|
50
|
-50
|
107.50
|
|
2025-01-22
|
0
|
31
|
-31
|
115.00
|
|
2025-01-15
|
2
|
11
|
-9
|
114.50
|
|
2025-01-14
|
20
|
3
|
17
|
117.00
|
|
2025-01-09
|
36
|
16
|
20
|
122.00
|
|
2025-01-08
|
52
|
4
|
48
|
126.00
|
|
2024-12-06
|
2
|
14
|
-12
|
124.00
|
|
2024-11-28
|
8
|
1
|
7
|
115.50
|
|
2024-10-17
|
0
|
8
|
-8
|
142.50
|
|
2024-09-23
|
0
|
7
|
-7
|
140.00
|
|
2024-09-11
|
10
|
2
|
8
|
139.50
|
|
2024-08-07
|
84
|
137
|
-53
|
163.00
|
|
2024-07-30
|
80
|
22
|
58
|
177.00
|
|
2024-07-19
|
278
|
1500
|
-1222
|
163.50
|
|
2024-07-18
|
2733
|
2580
|
153
|
175.00
|
|
2024-07-17
|
1074
|
42
|
1032
|
188.50
|
|
2024-07-10
|
50
|
0
|
50
|
154.50
|
|
2024-06-14
|
0
|
25
|
-25
|
168.00
|
|
2024-06-13
|
1
|
25
|
-24
|
170.00
|
|
2024-06-06
|
1
|
49
|
-48
|
167.50
|
|
2024-06-05
|
0
|
50
|
-50
|
163.00
|
|
2024-05-30
|
235
|
102
|
133
|
165.00
|
|
2024-05-22
|
2
|
20
|
-18
|
157.50
|
|
2024-05-20
|
18
|
0
|
18
|
156.00
|
|
2024-05-08
|
31
|
2
|
29
|
151.50
|
|
2024-04-18
|
1873
|
2483
|
-610
|
162.50
|
|
2024-04-17
|
943
|
207
|
736
|
172.00
|
|
2024-04-03
|
19
|
260
|
-241
|
175.00
|
|
2024-04-02
|
265
|
8
|
257
|
166.00
|
|
2024-03-05
|
6
|
284
|
-278
|
161.00
|
|
2024-02-22
|
35
|
0
|
35
|
162.00
|
|
2024-02-21
|
140
|
3
|
137
|
154.00
|
|
2024-02-20
|
81
|
20
|
61
|
170.00
|
|
2024-02-05
|
1831
|
3658
|
-1827
|
184.00
|
|
2024-02-02
|
499
|
0
|
499
|
204.00
|
|
2024-02-01
|
48
|
817
|
-769
|
185.50
|
|
2024-01-31
|
2158
|
10
|
2148
|
169.00
|
|
2024-01-18
|
23
|
3
|
20
|
135.50
|
|
2024-01-17
|
24
|
3
|
21
|
140.00
|
|
2024-01-16
|
8
|
29
|
-21
|
137.00
|
|
2024-01-08
|
98
|
0
|
98
|
123.50
|
|
2024-01-05
|
0
|
89
|
-89
|
129.00
|
|
2024-01-04
|
88
|
0
|
88
|
126.50
|
|
2024-01-03
|
0
|
104
|
-104
|
131.00
|
|
2024-01-02
|
1
|
202
|
-201
|
128.00
|
|
2023-12-28
|
85
|
9
|
76
|
110.00
|
|
2023-12-22
|
250
|
30
|
220
|
109.00
|
|
2023-12-18
|
3
|
104
|
-101
|
92.20
|
|
2023-12-12
|
47
|
5
|
42
|
99.50
|
|
2023-12-04
|
67
|
1
|
66
|
88.70
|
|
2023-11-23
|
2461
|
4521
|
-2060
|
82.00
|
|
2023-11-22
|
2137
|
42
|
2095
|
84.10
|
|
2023-10-05
|
3
|
47
|
-44
|
38.65
|
|
2023-09-22
|
0
|
15
|
-15
|
38.20
|
|
2023-07-18
|
45
|
0
|
45
|
35.60
|
|
2023-07-03
|
15
|
0
|
15
|
34.85
|
|
2023-06-30
|
6
|
0
|
6
|
34.65
|
|
2023-05-18
|
4
|
2
|
2
|
31.30
|
|
2023-04-24
|
0
|
31
|
-31
|
32.25
|
|
2023-03-31
|
0
|
16
|
-16
|
33.95
|
|
2023-03-22
|
0
|
19
|
-19
|
34.80
|
|
2023-03-21
|
0
|
10
|
-10
|
34.80
|
|
2023-03-20
|
0
|
23
|
-23
|
34.85
|
|
2023-02-13
|
29
|
0
|
29
|
33.65
|
|
2022-12-09
|
0
|
30
|
-30
|
33.35
|
|
2022-12-06
|
32
|
2
|
30
|
34.50
|
|
2022-10-21
|
0
|
135
|
-135
|
30.25
|
|
2022-10-19
|
0
|
10
|
-10
|
31.35
|
|
2022-10-17
|
0
|
5
|
-5
|
31.60
|
|
2022-10-14
|
0
|
5
|
-5
|
31.50
|
|
2022-10-03
|
62
|
1
|
61
|
33.35
|
|
2022-09-30
|
59
|
0
|
59
|
31.60
|
|
2022-09-29
|
10
|
0
|
10
|
30.70
|
|
2022-09-28
|
20
|
0
|
20
|
30.10
|
|
2022-09-23
|
10
|
0
|
10
|
33.85
|
|
2022-08-26
|
1
|
51
|
-50
|
39.25
|
|
2022-02-21
|
11
|
1
|
10
|
55.70
|
|
2022-02-18
|
1
|
15
|
-14
|
56.90
|
|
2022-02-11
|
29
|
0
|
29
|
57.00
|
|
2022-01-11
|
0
|
20
|
-20
|
52.40
|
|
2021-12-06
|
61
|
7
|
54
|
69.40
|
|
2021-10-25
|
10
|
0
|
10
|
47.40
|
|
2021-10-18
|
10
|
0
|
10
|
45.30
|
|
2021-10-15
|
11
|
69
|
-58
|
43.80
|
|
2021-10-14
|
1
|
190
|
-189
|
42.10
|
|
2021-10-13
|
0
|
30
|
-30
|
42.85
|
|
2021-10-07
|
142
|
0
|
142
|
45.00
|
|
2021-10-06
|
146
|
0
|
146
|
44.70
|
|
2021-08-09
|
1
|
40
|
-39
|
54.50
|
|
2021-07-12
|
0
|
59
|
-59
|
52.70
|
|
2021-07-08
|
72
|
15
|
57
|
48.00
|
|
2021-06-02
|
1
|
203
|
-202
|
46.90
|
|
2021-06-01
|
226
|
21
|
205
|
49.05
|
|
2021-04-12
|
0
|
152
|
-152
|
52.50
|
|
2021-04-09
|
244
|
85
|
159
|
57.70
|
|
2021-04-07
|
0
|
127
|
-127
|
58.10
|
|
2021-03-31
|
0
|
40
|
-40
|
51.60
|
|
2021-03-30
|
0
|
90
|
-90
|
49.20
|
|
2021-03-29
|
0
|
29
|
-29
|
47.45
|
|
2021-03-26
|
100
|
0
|
100
|
46.50
|
|
2021-03-24
|
59
|
324
|
-265
|
45.50
|
|
2021-03-23
|
0
|
322
|
-322
|
46.30
|
|
2021-03-17
|
111
|
0
|
111
|
50.80
|
|
2021-03-16
|
12
|
29
|
-17
|
46.25
|
|
2021-03-11
|
6
|
86
|
-80
|
37.55
|
|
2021-03-09
|
127
|
1
|
126
|
38.20
|
|
2021-03-03
|
0
|
67
|
-67
|
38.70
|
|
2021-02-23
|
486
|
881
|
-395
|
37.35
|
|
2021-02-22
|
0
|
343
|
-343
|
37.00
|
|
2021-02-18
|
726
|
40
|
686
|
30.60
|
|
2021-01-19
|
199
|
2
|
197
|
23.40
|
|
2021-01-14
|
10
|
0
|
10
|
21.80
|
|
2020-08-31
|
3
|
0
|
3
|
17.20
|
|
2020-08-21
|
0
|
7
|
-7
|
16.30
|
|
2020-08-10
|
0
|
57
|
-57
|
18.25
|
|
2020-08-05
|
25
|
1
|
24
|
18.50
|
|
2020-08-04
|
30
|
1
|
29
|
18.70
|
|
2020-07-24
|
0
|
29
|
-29
|
20.10
|
|
2020-07-23
|
29
|
0
|
29
|
20.70
|
|
2020-07-17
|
1
|
70
|
-69
|
18.80
|
|
2020-07-06
|
22
|
0
|
22
|
19.00
|
|
2020-06-30
|
0
|
18
|
-18
|
17.30
|
|
2019-12-25
|
0
|
5
|
-5
|
14.05
|
| 合計 | 21989 | 23054 | -1065 | |
