| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
5
|
-5
|
79.30
|
|
2026-03-31
|
0
|
24
|
-24
|
77.90
|
|
2026-03-27
|
0
|
7
|
-7
|
84.30
|
|
2026-03-20
|
0
|
20
|
-20
|
85.30
|
|
2026-03-16
|
0
|
12
|
-12
|
86.50
|
|
2026-03-09
|
1
|
86
|
-85
|
82.40
|
|
2026-03-05
|
16
|
0
|
16
|
92.40
|
|
2026-03-03
|
60
|
2
|
58
|
96.00
|
|
2026-03-02
|
126
|
0
|
126
|
100.50
|
|
2026-02-24
|
39
|
1
|
38
|
93.30
|
|
2026-01-23
|
84
|
1
|
83
|
96.00
|
|
2026-01-07
|
5
|
39
|
-34
|
92.90
|
|
2025-12-11
|
43
|
7
|
36
|
88.90
|
|
2025-11-26
|
20
|
2
|
18
|
74.70
|
|
2025-11-25
|
73
|
7
|
66
|
75.40
|
|
2025-11-18
|
1
|
50
|
-49
|
73.80
|
|
2025-11-17
|
29
|
84
|
-55
|
78.20
|
|
2025-11-10
|
13
|
267
|
-254
|
72.60
|
|
2025-11-04
|
0
|
50
|
-50
|
79.90
|
|
2025-11-03
|
3
|
73
|
-70
|
79.00
|
|
2025-10-30
|
0
|
12
|
-12
|
77.30
|
|
2025-10-29
|
12
|
120
|
-108
|
78.00
|
|
2025-10-28
|
0
|
40
|
-40
|
75.60
|
|
2025-10-23
|
41
|
0
|
41
|
80.30
|
|
2025-10-21
|
1
|
99
|
-98
|
76.70
|
|
2025-10-20
|
280
|
1
|
279
|
75.40
|
|
2025-10-17
|
131
|
2
|
129
|
69.50
|
|
2025-10-16
|
160
|
25
|
135
|
63.20
|
|
2025-10-15
|
136
|
26
|
110
|
57.50
|
|
2025-10-14
|
0
|
15
|
-15
|
52.30
|
|
2025-10-13
|
0
|
10
|
-10
|
53.70
|
|
2025-10-01
|
35
|
0
|
35
|
53.40
|
|
2025-09-19
|
10
|
0
|
10
|
51.40
|
|
2025-09-15
|
0
|
19
|
-19
|
51.60
|
|
2025-08-20
|
1
|
35
|
-34
|
56.50
|
|
2025-08-08
|
95
|
34
|
61
|
53.90
|
|
2025-08-07
|
58
|
1
|
57
|
49.60
|
|
2025-07-29
|
0
|
3
|
-3
|
42.70
|
|
2025-07-25
|
0
|
4
|
-4
|
42.75
|
|
2025-07-17
|
20
|
0
|
20
|
43.10
|
|
2025-03-19
|
0
|
35
|
-35
|
52.20
|
|
2025-03-07
|
35
|
0
|
35
|
49.10
|
|
2025-02-18
|
0
|
9
|
-9
|
50.70
|
|
2025-02-17
|
0
|
21
|
-21
|
50.90
|
|
2025-02-11
|
30
|
0
|
30
|
50.70
|
|
2024-11-19
|
1
|
150
|
-149
|
49.00
|
|
2024-11-08
|
0
|
17
|
-17
|
54.10
|
|
2024-10-24
|
17
|
0
|
17
|
55.20
|
|
2024-10-07
|
10
|
0
|
10
|
58.20
|
|
2024-10-04
|
0
|
100
|
-100
|
56.90
|
|
2024-09-30
|
0
|
100
|
-100
|
60.40
|
|
2024-09-10
|
0
|
21
|
-21
|
64.60
|
|
2024-09-09
|
2
|
35
|
-33
|
66.90
|
|
2024-08-26
|
0
|
20
|
-20
|
70.50
|
|
2024-08-21
|
200
|
2
|
198
|
75.90
|
|
2024-08-19
|
3
|
18
|
-15
|
70.40
|
|
2024-07-11
|
0
|
71
|
-71
|
71.20
|
|
2024-07-10
|
73
|
3
|
70
|
68.60
|
|
2024-06-11
|
21
|
0
|
21
|
50.20
|
|
2024-04-29
|
0
|
24
|
-24
|
42.80
|
|
2024-04-17
|
0
|
20
|
-20
|
43.35
|
|
2024-04-01
|
58
|
0
|
58
|
46.75
|
|
2024-03-18
|
0
|
40
|
-40
|
41.50
|
|
2024-02-26
|
21
|
0
|
21
|
46.70
|
|
2024-01-29
|
0
|
23
|
-23
|
43.55
|
|
2024-01-08
|
0
|
10
|
-10
|
44.60
|
|
2024-01-02
|
16
|
1
|
15
|
46.05
|
|
2023-12-26
|
0
|
12
|
-12
|
43.90
|
|
2023-12-18
|
33
|
0
|
33
|
44.35
|
|
2023-12-04
|
0
|
2
|
-2
|
40.15
|
|
2023-11-29
|
12
|
0
|
12
|
39.85
|
|
2023-11-08
|
2
|
0
|
2
|
37.65
|
|
2023-10-16
|
0
|
53
|
-53
|
37.60
|
|
2023-09-11
|
49
|
0
|
49
|
40.10
|
|
2023-08-21
|
0
|
54
|
-54
|
36.30
|
|
2023-08-08
|
11
|
0
|
11
|
37.35
|
|
2023-08-07
|
0
|
18
|
-18
|
40.25
|
|
2023-07-24
|
50
|
0
|
50
|
40.90
|
|
2023-04-06
|
0
|
50
|
-50
|
35.40
|
|
2023-02-22
|
0
|
6
|
-6
|
35.25
|
|
2023-02-21
|
0
|
7
|
-7
|
35.40
|
|
2023-02-17
|
30
|
6
|
24
|
35.10
|
|
2023-02-15
|
0
|
9
|
-9
|
33.90
|
|
2023-02-14
|
0
|
8
|
-8
|
34.10
|
|
2023-01-31
|
3
|
0
|
3
|
32.65
|
|
2023-01-16
|
5
|
0
|
5
|
30.95
|
|
2023-01-13
|
11
|
0
|
11
|
30.95
|
|
2023-01-05
|
5
|
0
|
5
|
30.80
|
|
2022-12-27
|
0
|
5
|
-5
|
31.75
|
|
2022-12-07
|
0
|
2
|
-2
|
32.30
|
|
2022-12-06
|
5
|
0
|
5
|
32.85
|
|
2022-11-24
|
0
|
9
|
-9
|
32.25
|
|
2022-11-22
|
0
|
11
|
-11
|
31.95
|
|
2022-11-21
|
0
|
15
|
-15
|
32.00
|
|
2022-11-18
|
0
|
3
|
-3
|
32.00
|
|
2022-11-17
|
0
|
21
|
-21
|
32.50
|
|
2022-11-07
|
37
|
0
|
37
|
32.90
|
|
2022-11-03
|
0
|
11
|
-11
|
31.40
|
|
2022-08-03
|
0
|
3
|
-3
|
35.50
|
|
2022-08-02
|
0
|
5
|
-5
|
35.05
|
|
2022-07-28
|
2
|
0
|
2
|
35.65
|
|
2022-07-18
|
0
|
5
|
-5
|
36.15
|
|
2022-07-14
|
0
|
3
|
-3
|
35.35
|
|
2022-07-07
|
5
|
0
|
5
|
35.05
|
|
2022-07-06
|
0
|
6
|
-6
|
33.70
|
|
2022-07-04
|
0
|
11
|
-11
|
34.40
|
|
2022-06-30
|
8
|
0
|
8
|
35.95
|
|
2022-06-29
|
10
|
0
|
10
|
37.40
|
|
2022-06-28
|
5
|
2
|
3
|
37.80
|
|
2022-04-18
|
1
|
20
|
-19
|
43.30
|
|
2022-04-11
|
0
|
25
|
-25
|
42.65
|
|
2022-03-31
|
0
|
30
|
-30
|
45.65
|
|
2022-03-30
|
30
|
0
|
30
|
46.25
|
|
2022-03-07
|
0
|
55
|
-55
|
46.90
|
|
2022-03-03
|
35
|
0
|
35
|
50.70
|
|
2022-02-09
|
56
|
0
|
56
|
47.50
|
|
2022-01-18
|
0
|
94
|
-94
|
47.60
|
|
2021-12-28
|
94
|
1
|
93
|
50.50
|
|
2021-12-21
|
0
|
96
|
-96
|
48.10
|
|
2021-12-10
|
0
|
12
|
-12
|
50.00
|
|
2021-11-02
|
0
|
20
|
-20
|
46.50
|
|
2021-11-01
|
104
|
0
|
104
|
47.60
|
|
2021-10-22
|
0
|
32
|
-32
|
43.25
|
|
2021-10-14
|
5
|
0
|
5
|
38.50
|
|
2021-10-13
|
20
|
0
|
20
|
38.45
|
|
2021-08-10
|
6
|
106
|
-100
|
46.35
|
|
2021-07-27
|
98
|
1
|
97
|
46.50
|
|
2021-07-06
|
0
|
30
|
-30
|
42.20
|
|
2021-07-05
|
0
|
25
|
-25
|
43.00
|
|
2021-07-02
|
57
|
4
|
53
|
42.35
|
|
2021-03-19
|
52
|
0
|
52
|
40.35
|
|
2021-03-15
|
0
|
60
|
-60
|
39.05
|
|
2021-03-11
|
60
|
0
|
60
|
39.40
|
|
2021-02-22
|
47
|
4
|
43
|
37.75
|
|
2020-12-09
|
0
|
50
|
-50
|
32.35
|
|
2020-12-08
|
54
|
2
|
52
|
32.90
|
|
2020-11-11
|
0
|
50
|
-50
|
30.90
|
|
2020-11-03
|
0
|
28
|
-28
|
28.90
|
|
2020-09-11
|
0
|
168
|
-168
|
35.65
|
|
2020-09-10
|
121
|
48
|
73
|
39.60
|
|
2020-09-09
|
110
|
26
|
84
|
38.90
|
|
2020-09-02
|
0
|
33
|
-33
|
33.50
|
|
2020-08-13
|
50
|
1
|
49
|
30.60
|
|
2020-08-12
|
10
|
0
|
10
|
31.45
|
|
2020-07-24
|
2
|
66
|
-64
|
32.00
|
|
2020-07-23
|
68
|
0
|
68
|
33.75
|
|
2020-07-22
|
58
|
0
|
58
|
33.20
|
|
2020-07-08
|
130
|
1
|
129
|
32.70
|
|
2020-04-16
|
0
|
15
|
-15
|
21.50
|
|
2020-03-04
|
0
|
1
|
-1
|
23.70
|
|
2020-02-05
|
0
|
2
|
-2
|
24.10
|
|
2019-10-08
|
1
|
0
|
1
|
25.35
|
| 合計 | 3532 | 3346 | 186 | |
