| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
3
|
0
|
3
|
131.50
|
|
2025-09-23
|
10
|
0
|
10
|
165.50
|
|
2025-09-09
|
0
|
20
|
-20
|
170.00
|
|
2025-08-25
|
0
|
7
|
-7
|
177.00
|
|
2025-08-22
|
0
|
2
|
-2
|
174.50
|
|
2025-08-20
|
0
|
10
|
-10
|
171.00
|
|
2025-07-30
|
0
|
5
|
-5
|
154.00
|
|
2025-06-24
|
5
|
0
|
5
|
150.00
|
|
2025-06-23
|
3
|
0
|
3
|
144.50
|
|
2025-05-20
|
0
|
1
|
-1
|
135.00
|
|
2025-05-05
|
0
|
3
|
-3
|
140.00
|
|
2025-04-10
|
0
|
8
|
-8
|
113.50
|
|
2025-03-20
|
0
|
2
|
-2
|
160.50
|
|
2025-03-19
|
0
|
4
|
-4
|
159.00
|
|
2025-03-13
|
1
|
5
|
-4
|
158.50
|
|
2025-03-11
|
4
|
51
|
-47
|
164.50
|
|
2025-03-10
|
0
|
3
|
-3
|
180.50
|
|
2025-03-07
|
14
|
6
|
8
|
178.00
|
|
2025-03-06
|
0
|
8
|
-8
|
177.00
|
|
2025-02-27
|
56
|
2
|
54
|
179.00
|
|
2025-02-11
|
2
|
12
|
-10
|
173.50
|
|
2025-01-09
|
0
|
9
|
-9
|
162.50
|
|
2024-12-24
|
0
|
9
|
-9
|
187.00
|
|
2024-12-23
|
20
|
0
|
20
|
195.00
|
|
2024-10-01
|
0
|
2
|
-2
|
183.50
|
|
2024-06-03
|
3
|
20
|
-17
|
253.00
|
|
2024-05-30
|
21
|
1
|
20
|
265.00
|
|
2024-05-10
|
2
|
78
|
-76
|
197.00
|
|
2024-05-09
|
7
|
0
|
7
|
218.50
|
|
2024-05-08
|
3
|
0
|
3
|
229.50
|
|
2024-05-07
|
5
|
0
|
5
|
229.00
|
|
2024-05-06
|
6
|
0
|
6
|
230.00
|
|
2024-04-30
|
5
|
0
|
5
|
237.00
|
|
2024-04-25
|
0
|
5
|
-5
|
228.50
|
|
2024-04-24
|
6
|
0
|
6
|
236.00
|
|
2024-04-22
|
5
|
0
|
5
|
227.00
|
|
2024-04-01
|
0
|
32
|
-32
|
278.50
|
|
2024-03-29
|
0
|
31
|
-31
|
277.00
|
|
2024-03-28
|
3
|
21
|
-18
|
270.50
|
|
2024-03-27
|
5
|
2
|
3
|
291.00
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-21
|
4
|
0
|
4
|
287.00
|
|
2024-03-20
|
5
|
0
|
5
|
290.00
|
|
2024-03-19
|
10
|
0
|
10
|
278.50
|
|
2024-03-15
|
5
|
0
|
5
|
263.50
|
|
2024-03-14
|
30
|
0
|
30
|
263.00
|
|
2024-03-13
|
44
|
0
|
44
|
270.00
|
|
2024-03-12
|
11
|
1
|
10
|
300.00
|
|
2024-03-11
|
38
|
0
|
38
|
291.50
|
|
2024-03-04
|
6
|
39
|
-33
|
386.50
|
|
2024-02-22
|
14
|
0
|
14
|
336.00
|
|
2024-02-21
|
14
|
0
|
14
|
345.00
|
|
2024-02-19
|
10
|
0
|
10
|
366.50
|
|
2024-02-05
|
32
|
0
|
32
|
374.50
|
|
2024-02-01
|
33
|
11
|
22
|
421.00
|
|
2024-01-16
|
17
|
0
|
17
|
326.00
|
|
2024-01-15
|
64
|
5
|
59
|
331.00
|
|
2024-01-12
|
15
|
49
|
-34
|
324.50
|
|
2024-01-08
|
53
|
192
|
-139
|
270.50
|
|
2024-01-05
|
0
|
20
|
-20
|
273.00
|
|
2024-01-02
|
11
|
0
|
11
|
267.50
|
|
2023-12-28
|
3
|
0
|
3
|
267.00
|
|
2023-12-26
|
23
|
0
|
23
|
263.00
|
|
2023-12-25
|
40
|
1
|
39
|
254.50
|
|
2023-12-22
|
130
|
1
|
129
|
262.00
|
|
2023-12-21
|
2
|
23
|
-21
|
268.00
|
|
2023-12-19
|
4
|
38
|
-34
|
258.50
|
|
2023-12-15
|
23
|
3
|
20
|
271.00
|
|
2023-12-14
|
31
|
18
|
13
|
276.50
|
|
2023-12-07
|
10
|
1
|
9
|
270.50
|
|
2023-11-30
|
23
|
0
|
23
|
271.00
|
|
2023-11-27
|
50
|
2
|
48
|
252.00
|
|
2023-11-23
|
18
|
60
|
-42
|
267.00
|
|
2023-11-22
|
2
|
92
|
-90
|
281.00
|
|
2023-11-21
|
77
|
729
|
-652
|
255.50
|
|
2023-11-20
|
1084
|
431
|
653
|
258.50
|
|
2023-11-16
|
9
|
0
|
9
|
218.00
|
|
2023-11-09
|
18
|
0
|
18
|
208.50
|
|
2023-11-08
|
20
|
3
|
17
|
208.00
|
|
2023-11-07
|
16
|
0
|
16
|
205.50
|
|
2023-11-06
|
20
|
0
|
20
|
208.00
|
|
2023-10-20
|
6
|
28
|
-22
|
215.50
|
|
2023-10-18
|
65
|
0
|
65
|
218.00
|
|
2023-10-06
|
133
|
7
|
126
|
199.50
|
|
2023-08-31
|
0
|
5
|
-5
|
154.00
|
|
2023-08-25
|
0
|
5
|
-5
|
155.00
|
|
2023-08-14
|
0
|
306
|
-306
|
144.00
|
|
2023-08-04
|
0
|
3
|
-3
|
161.00
|
|
2023-08-02
|
0
|
52
|
-52
|
158.50
|
|
2023-07-28
|
30
|
0
|
30
|
180.00
|
|
2023-07-27
|
33
|
3
|
30
|
178.00
|
|
2023-07-26
|
40
|
0
|
40
|
177.50
|
|
2023-07-19
|
0
|
12
|
-12
|
192.00
|
|
2023-07-03
|
0
|
15
|
-15
|
192.50
|
|
2023-06-19
|
0
|
18
|
-18
|
192.00
|
|
2023-06-13
|
0
|
18
|
-18
|
204.50
|
|
2023-06-07
|
9
|
0
|
9
|
192.50
|
|
2023-06-06
|
10
|
6
|
4
|
189.00
|
|
2023-06-05
|
18
|
0
|
18
|
188.00
|
|
2023-06-02
|
15
|
0
|
15
|
189.00
|
|
2023-06-01
|
43
|
0
|
43
|
189.00
|
|
2023-05-31
|
6
|
66
|
-60
|
195.50
|
|
2023-05-26
|
1
|
19
|
-18
|
191.50
|
|
2023-05-23
|
1
|
19
|
-18
|
197.00
|
|
2023-05-22
|
5
|
35
|
-30
|
199.50
|
|
2023-05-19
|
1
|
9
|
-8
|
195.00
|
|
2023-05-15
|
6
|
0
|
6
|
172.00
|
|
2023-05-12
|
1
|
0
|
1
|
179.50
|
|
2023-05-11
|
12
|
0
|
12
|
170.50
|
|
2023-05-09
|
24
|
0
|
24
|
171.50
|
|
2023-05-08
|
25
|
0
|
25
|
175.00
|
|
2023-05-05
|
19
|
0
|
19
|
179.00
|
|
2023-05-04
|
56
|
1
|
55
|
178.50
|
| 合計 | 2769 | 2705 | 64 | |
