| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
76
|
7
|
69
|
1650.00
|
|
2026-03-27
|
4
|
57
|
-53
|
1565.00
|
|
2026-03-25
|
3
|
28
|
-25
|
1725.00
|
|
2026-03-18
|
23
|
202
|
-179
|
1975.00
|
|
2026-03-12
|
5
|
33
|
-28
|
1810.00
|
|
2026-03-11
|
53
|
17
|
36
|
1890.00
|
|
2026-03-10
|
9
|
44
|
-35
|
1745.00
|
|
2026-03-04
|
13
|
83
|
-70
|
1705.00
|
|
2026-03-03
|
22
|
174
|
-152
|
1755.00
|
|
2026-02-26
|
6
|
64
|
-58
|
1890.00
|
|
2026-02-24
|
37
|
5
|
32
|
2070.00
|
|
2026-02-11
|
8
|
96
|
-88
|
1855.00
|
|
2026-02-09
|
75
|
169
|
-94
|
1925.00
|
|
2026-02-06
|
123
|
210
|
-87
|
1895.00
|
|
2026-02-04
|
37
|
0
|
37
|
2055.00
|
|
2026-02-03
|
0
|
223
|
-223
|
1990.00
|
|
2026-01-28
|
21
|
80
|
-59
|
2285.00
|
|
2026-01-27
|
395
|
8
|
387
|
2120.00
|
|
2026-01-26
|
18
|
59
|
-41
|
2075.00
|
|
2026-01-23
|
20
|
224
|
-204
|
2000.00
|
|
2026-01-22
|
144
|
36
|
108
|
2055.00
|
|
2026-01-20
|
47
|
5
|
42
|
2005.00
|
|
2026-01-19
|
15
|
39
|
-24
|
1980.00
|
|
2026-01-15
|
9
|
37
|
-28
|
1795.00
|
|
2026-01-14
|
7
|
46
|
-39
|
1775.00
|
|
2026-01-13
|
11
|
117
|
-106
|
1770.00
|
|
2026-01-09
|
54
|
131
|
-77
|
1630.00
|
|
2026-01-08
|
60
|
15
|
45
|
1700.00
|
|
2026-01-07
|
88
|
16
|
72
|
1675.00
|
|
2026-01-05
|
100
|
8
|
92
|
1470.00
|
|
2026-01-02
|
98
|
5
|
93
|
1445.00
|
|
2025-12-29
|
62
|
493
|
-431
|
1340.00
|
|
2025-12-26
|
10
|
77
|
-67
|
1310.00
|
|
2025-12-24
|
100
|
15
|
85
|
1290.00
|
|
2025-12-23
|
29
|
466
|
-437
|
1175.00
|
|
2025-12-19
|
33
|
15
|
18
|
1110.00
|
|
2025-12-18
|
166
|
8
|
158
|
1080.00
|
|
2025-12-17
|
68
|
3
|
65
|
1095.00
|
|
2025-12-16
|
13
|
41
|
-28
|
1045.00
|
|
2025-12-15
|
57
|
6
|
51
|
1125.00
|
|
2025-12-12
|
106
|
41
|
65
|
1125.00
|
|
2025-12-11
|
70
|
39
|
31
|
1105.00
|
|
2025-12-09
|
67
|
11
|
56
|
1155.00
|
|
2025-12-08
|
90
|
34
|
56
|
1155.00
|
|
2025-12-05
|
41
|
12
|
29
|
1080.00
|
|
2025-12-04
|
36
|
12
|
24
|
1030.00
|
|
2025-12-02
|
6
|
100
|
-94
|
1070.00
|
|
2025-11-28
|
85
|
40
|
45
|
1120.00
|
|
2025-11-27
|
100
|
185
|
-85
|
1055.00
|
|
2025-11-25
|
74
|
9
|
65
|
1100.00
|
|
2025-11-24
|
22
|
114
|
-92
|
1055.00
|
|
2025-11-21
|
4
|
42
|
-38
|
1065.00
|
|
2025-11-19
|
193
|
158
|
35
|
1120.00
|
|
2025-11-18
|
54
|
244
|
-190
|
1195.00
|
|
2025-11-17
|
26
|
67
|
-41
|
1290.00
|
|
2025-11-14
|
21
|
325
|
-304
|
1260.00
|
|
2025-11-11
|
140
|
816
|
-676
|
1310.00
|
|
2025-11-10
|
796
|
3
|
793
|
1270.00
|
|
2025-11-07
|
86
|
17
|
69
|
1155.00
|
|
2025-11-05
|
125
|
342
|
-217
|
1085.00
|
|
2025-11-03
|
42
|
92
|
-50
|
1110.00
|
|
2025-10-31
|
87
|
53
|
34
|
1065.00
|
|
2025-10-29
|
125
|
184
|
-59
|
1045.00
|
|
2025-10-27
|
380
|
3
|
377
|
968.00
|
|
2025-10-23
|
48
|
70
|
-22
|
880.00
|
|
2025-10-22
|
85
|
24
|
61
|
869.00
|
|
2025-10-20
|
35
|
20
|
15
|
855.00
|
|
2025-10-17
|
139
|
4
|
135
|
850.00
|
|
2025-10-15
|
79
|
22
|
57
|
782.00
|
|
2025-10-13
|
90
|
74
|
16
|
846.00
|
|
2025-10-08
|
56
|
115
|
-59
|
855.00
|
|
2025-10-07
|
188
|
65
|
123
|
874.00
|
|
2025-10-03
|
133
|
61
|
72
|
829.00
|
|
2025-10-02
|
136
|
703
|
-567
|
796.00
|
|
2025-10-01
|
75
|
38
|
37
|
724.00
|
|
2025-09-30
|
183
|
66
|
117
|
706.00
|
|
2025-09-26
|
34
|
225
|
-191
|
642.00
|
|
2025-09-25
|
51
|
160
|
-109
|
669.00
|
|
2025-09-24
|
14
|
52
|
-38
|
695.00
|
|
2025-09-23
|
59
|
366
|
-307
|
710.00
|
|
2025-09-22
|
131
|
43
|
88
|
737.00
|
|
2025-09-19
|
218
|
28
|
190
|
722.00
|
|
2025-09-18
|
288
|
11
|
277
|
722.00
|
|
2025-09-17
|
181
|
26
|
155
|
688.00
|
|
2025-09-12
|
129
|
19
|
110
|
624.00
|
|
2025-09-09
|
382
|
3
|
379
|
550.00
|
|
2025-09-01
|
0
|
100
|
-100
|
483.00
|
|
2025-08-20
|
1
|
98
|
-97
|
478.00
|
|
2025-08-15
|
5
|
147
|
-142
|
492.00
|
|
2025-08-12
|
125
|
15
|
110
|
542.00
|
|
2025-08-11
|
8
|
62
|
-54
|
520.00
|
|
2025-08-04
|
0
|
6
|
-6
|
525.00
|
|
2025-08-01
|
6
|
0
|
6
|
525.00
|
|
2025-07-30
|
31
|
1
|
30
|
536.00
|
|
2025-07-29
|
92
|
2
|
90
|
523.00
|
|
2025-07-24
|
43
|
0
|
43
|
523.00
|
|
2025-07-22
|
10
|
0
|
10
|
498.00
|
|
2025-07-18
|
100
|
11
|
89
|
509.00
|
|
2025-07-16
|
74
|
3
|
71
|
504.00
|
|
2025-07-15
|
0
|
6
|
-6
|
495.00
|
|
2025-07-14
|
54
|
0
|
54
|
493.50
|
|
2025-07-08
|
0
|
36
|
-36
|
471.50
|
|
2025-07-07
|
9
|
0
|
9
|
473.50
|
|
2025-07-01
|
0
|
133
|
-133
|
490.50
|
|
2025-06-27
|
0
|
20
|
-20
|
505.00
|
|
2025-06-26
|
200
|
41
|
159
|
515.00
|
|
2025-06-24
|
20
|
12
|
8
|
518.00
|
|
2025-06-23
|
0
|
12
|
-12
|
513.00
|
|
2025-06-16
|
4
|
0
|
4
|
531.00
|
|
2025-06-13
|
2
|
518
|
-516
|
526.00
|
|
2025-06-12
|
18
|
55
|
-37
|
542.00
|
|
2025-06-10
|
10
|
0
|
10
|
544.00
|
|
2025-06-02
|
10
|
0
|
10
|
497.50
|
|
2025-05-29
|
0
|
38
|
-38
|
506.00
|
|
2025-05-26
|
13
|
1
|
12
|
495.50
|
|
2025-05-23
|
12
|
0
|
12
|
502.00
|
|
2025-05-22
|
7
|
1
|
6
|
514.00
|
|
2025-05-16
|
8
|
0
|
8
|
494.00
|
|
2025-05-15
|
11
|
25
|
-14
|
489.00
|
|
2025-05-09
|
20
|
11
|
9
|
462.00
|
|
2025-04-28
|
16
|
330
|
-314
|
443.50
|
|
2025-04-25
|
125
|
28
|
97
|
454.00
|
|
2025-04-17
|
1
|
49
|
-48
|
433.00
|
|
2025-04-16
|
2
|
60
|
-58
|
455.50
|
|
2025-04-15
|
33
|
21
|
12
|
466.00
|
|
2025-04-11
|
11
|
21
|
-10
|
443.00
|
|
2025-04-08
|
34
|
11
|
23
|
451.00
|
|
2025-04-02
|
27
|
3
|
24
|
556.00
|
|
2025-04-01
|
5
|
16
|
-11
|
532.00
|
|
2025-03-31
|
47
|
0
|
47
|
526.00
|
|
2025-03-25
|
30
|
94
|
-64
|
|
|
2025-03-18
|
5
|
49
|
-44
|
595.00
|
|
2025-03-14
|
59
|
200
|
-141
|
605.00
|
|
2025-03-12
|
131
|
9
|
122
|
|
|
2025-03-11
|
55
|
500
|
-445
|
567.00
|
|
2025-03-10
|
231
|
82
|
149
|
596.00
|
|
2025-03-04
|
23
|
3
|
20
|
545.00
|
|
2025-02-27
|
25
|
8
|
17
|
559.00
|
|
2025-02-25
|
57
|
8
|
49
|
579.00
|
|
2025-02-24
|
25
|
1
|
24
|
539.00
|
|
2025-02-17
|
15
|
5
|
10
|
541.00
|
|
2025-02-06
|
6
|
236
|
-230
|
491.00
|
|
2025-02-04
|
0
|
8
|
-8
|
475.00
|
|
2025-01-20
|
50
|
0
|
50
|
470.00
|
|
2025-01-16
|
8
|
33
|
-25
|
468.00
|
|
2025-01-13
|
1
|
242
|
-241
|
440.50
|
|
2025-01-06
|
144
|
1
|
143
|
519.00
|
|
2025-01-02
|
40
|
8
|
32
|
528.00
|
|
2024-12-30
|
50
|
5
|
45
|
522.00
|
|
2024-12-18
|
199
|
3
|
196
|
475.00
|
|
2024-12-11
|
1
|
52
|
-51
|
448.00
|
|
2024-12-06
|
3
|
36
|
-33
|
446.00
|
|
2024-12-02
|
27
|
1
|
26
|
468.00
|
|
2024-11-29
|
12
|
1
|
11
|
461.50
|
|
2024-11-28
|
0
|
5
|
-5
|
449.50
|
|
2024-11-25
|
4
|
60
|
-56
|
460.50
|
|
2024-11-14
|
3
|
35
|
-32
|
404.00
|
|
2024-11-13
|
1
|
17
|
-16
|
415.50
|
|
2024-11-11
|
2
|
70
|
-68
|
438.50
|
|
2024-11-06
|
5
|
0
|
5
|
473.50
|
|
2024-11-04
|
0
|
7
|
-7
|
466.50
|
|
2024-10-25
|
0
|
7
|
-7
|
487.00
|
|
2024-10-24
|
1
|
8
|
-7
|
483.00
|
|
2024-10-22
|
4
|
58
|
-54
|
487.00
|
|
2024-10-21
|
8
|
0
|
8
|
488.00
|
|
2024-10-14
|
0
|
104
|
-104
|
473.00
|
|
2024-10-07
|
1
|
15
|
-14
|
489.00
|
|
2024-10-04
|
1
|
36
|
-35
|
477.50
|
|
2024-09-25
|
6
|
31
|
-25
|
503.00
|
|
2024-09-24
|
51
|
1
|
50
|
496.50
|
|
2024-09-18
|
0
|
22
|
-22
|
478.50
|
|
2024-09-09
|
0
|
13
|
-13
|
494.50
|
|
2024-09-06
|
3
|
150
|
-147
|
495.50
|
|
2024-09-05
|
7
|
0
|
7
|
490.00
|
|
2024-09-04
|
12
|
33
|
-21
|
487.00
|
|
2024-09-02
|
3
|
137
|
-134
|
521.00
|
|
2024-08-30
|
1
|
12
|
-11
|
532.00
|
|
2024-08-27
|
0
|
5
|
-5
|
536.00
|
|
2024-08-21
|
9
|
118
|
-109
|
528.00
|
|
2024-08-16
|
75
|
7
|
68
|
560.00
|
|
2024-08-12
|
33
|
13
|
20
|
490.50
|
|
2024-08-09
|
5
|
17
|
-12
|
482.00
|
|
2024-08-07
|
31
|
3
|
28
|
474.00
|
|
2024-08-05
|
31
|
167
|
-136
|
443.50
|
|
2024-08-02
|
3
|
107
|
-104
|
492.50
|
|
2024-08-01
|
22
|
1
|
21
|
524.00
|
|
2024-07-29
|
7
|
64
|
-57
|
516.00
|
|
2024-07-22
|
10
|
56
|
-46
|
555.00
|
|
2024-07-16
|
111
|
4
|
107
|
617.00
|
|
2024-07-12
|
4
|
24
|
-20
|
595.00
|
|
2024-07-10
|
0
|
15
|
-15
|
611.00
|
|
2024-07-05
|
25
|
15
|
10
|
618.00
|
|
2024-07-03
|
34
|
12
|
22
|
|
|
2024-07-01
|
13
|
38
|
-25
|
610.00
|
|
2024-06-28
|
114
|
6
|
108
|
617.00
|
|
2024-06-27
|
28
|
3
|
25
|
594.00
|
|
2024-06-25
|
19
|
41
|
-22
|
599.00
|
|
2024-06-20
|
41
|
16
|
25
|
624.00
|
|
2024-06-17
|
27
|
48
|
-21
|
633.00
|
|
2024-06-14
|
26
|
19
|
7
|
630.00
|
|
2024-06-13
|
73
|
26
|
47
|
625.00
|
|
2024-06-12
|
89
|
13
|
76
|
614.00
|
|
2024-06-11
|
32
|
65
|
-33
|
605.00
|
|
2024-06-07
|
86
|
2
|
84
|
593.00
|
|
2024-06-05
|
42
|
13
|
29
|
583.00
|
|
2024-06-03
|
36
|
12
|
24
|
609.00
|
|
2024-05-30
|
94
|
16
|
78
|
601.00
|
|
2024-05-27
|
80
|
1
|
79
|
592.00
|
|
2024-05-24
|
65
|
7
|
58
|
574.00
|
|
2024-05-23
|
140
|
37
|
103
|
569.00
|
|
2024-05-21
|
39
|
8
|
31
|
|
|
2024-05-20
|
22
|
56
|
-34
|
584.00
|
|
2024-05-17
|
53
|
123
|
-70
|
581.00
|
|
2024-05-16
|
75
|
11
|
64
|
589.00
|
|
2024-05-15
|
52
|
503
|
-451
|
588.00
|
|
2024-05-14
|
196
|
439
|
-243
|
585.00
|
|
2024-05-13
|
2
|
99
|
-97
|
624.00
|
|
2024-05-10
|
4
|
11
|
-7
|
693.00
|
|
2024-05-08
|
61
|
8
|
53
|
724.00
|
|
2024-05-07
|
52
|
8
|
44
|
720.00
|
|
2024-05-06
|
95
|
13
|
82
|
720.00
|
|
2024-05-03
|
48
|
6
|
42
|
710.00
|
|
2024-05-02
|
13
|
26
|
-13
|
701.00
|
|
2024-04-30
|
10
|
54
|
-44
|
703.00
|
|
2024-04-26
|
133
|
88
|
45
|
710.00
|
|
2024-04-25
|
65
|
45
|
20
|
696.00
|
|
2024-04-24
|
32
|
129
|
-97
|
688.00
|
|
2024-04-23
|
29
|
104
|
-75
|
662.00
|
|
2024-04-22
|
12
|
224
|
-212
|
662.00
|
|
2024-04-17
|
22
|
56
|
-34
|
750.00
|
|
2024-04-16
|
17
|
55
|
-38
|
715.00
|
|
2024-04-15
|
32
|
22
|
10
|
741.00
|
|
2024-04-12
|
26
|
54
|
-28
|
748.00
|
|
2024-04-11
|
24
|
149
|
-125
|
721.00
|
|
2024-04-10
|
173
|
90
|
83
|
739.00
|
|
2024-04-09
|
56
|
14
|
42
|
725.00
|
|
2024-04-08
|
28
|
85
|
-57
|
709.00
|
|
2024-04-03
|
14
|
183
|
-169
|
713.00
|
|
2024-04-01
|
76
|
4
|
72
|
699.00
|
|
2024-03-28
|
147
|
40
|
107
|
690.00
|
|
2024-03-27
|
67
|
116
|
-49
|
678.00
|
|
2024-03-26
|
111
|
133
|
-22
|
663.00
|
|
2024-03-22
|
360
|
474
|
-114
|
|
|
2024-03-21
|
518
|
19
|
499
|
661.00
|
|
2024-03-20
|
29
|
18
|
11
|
601.00
|
|
2024-03-18
|
13
|
28
|
-15
|
606.00
|
|
2024-03-15
|
6
|
22
|
-16
|
587.00
|
|
2024-03-14
|
89
|
24
|
65
|
586.00
|
|
2024-03-13
|
106
|
20
|
86
|
590.00
|
|
2024-03-12
|
11
|
38
|
-27
|
615.00
|
|
2024-03-07
|
85
|
37
|
48
|
611.00
|
|
2024-03-05
|
3
|
124
|
-121
|
619.00
|
|
2024-03-04
|
6
|
31
|
-25
|
626.00
|
|
2024-03-01
|
53
|
7
|
46
|
623.00
|
|
2024-02-29
|
152
|
46
|
106
|
628.00
|
|
2024-02-27
|
20
|
89
|
-69
|
624.00
|
|
2024-02-23
|
179
|
16
|
163
|
615.00
|
|
2024-02-21
|
80
|
30
|
50
|
573.00
|
|
2024-02-19
|
46
|
12
|
34
|
556.00
|
|
2024-02-16
|
20
|
99
|
-79
|
537.00
|
|
2024-02-02
|
0
|
7
|
-7
|
539.00
|
|
2024-01-29
|
10
|
0
|
10
|
526.00
|
|
2024-01-26
|
26
|
3
|
23
|
521.00
|
|
2024-01-24
|
81
|
4
|
77
|
539.00
|
|
2024-01-18
|
19
|
64
|
-45
|
508.00
|
|
2024-01-17
|
28
|
13
|
15
|
513.00
|
|
2024-01-15
|
35
|
66
|
-31
|
516.00
|
|
2024-01-12
|
3
|
23
|
-20
|
482.00
|
|
2024-01-11
|
13
|
39
|
-26
|
489.00
|
|
2024-01-10
|
0
|
9
|
-9
|
494.00
|
|
2024-01-04
|
18
|
2
|
16
|
498.50
|
|
2024-01-03
|
6
|
222
|
-216
|
498.50
|
|
2023-12-28
|
4
|
65
|
-61
|
523.00
|
|
2023-12-27
|
14
|
3
|
11
|
524.00
|
|
2023-12-26
|
12
|
50
|
-38
|
516.00
|
|
2023-12-25
|
24
|
57
|
-33
|
510.00
|
|
2023-12-21
|
36
|
10
|
26
|
519.00
|
|
2023-12-12
|
7
|
88
|
-81
|
523.00
|
|
2023-12-11
|
135
|
3
|
132
|
519.00
|
|
2023-12-08
|
26
|
9
|
17
|
512.00
|
|
2023-12-07
|
4
|
44
|
-40
|
500.00
|
|
2023-11-30
|
127
|
37
|
90
|
483.50
|
|
2023-11-29
|
43
|
26
|
17
|
477.50
|
|
2023-11-21
|
10
|
54
|
-44
|
473.50
|
|
2023-11-16
|
3
|
20
|
-17
|
472.00
|
|
2023-11-13
|
19
|
2
|
17
|
493.00
|
|
2023-11-10
|
4
|
161
|
-157
|
485.00
|
|
2023-10-25
|
17
|
0
|
17
|
468.00
|
|
2023-10-20
|
10
|
88
|
-78
|
485.00
|
|
2023-10-18
|
5
|
266
|
-261
|
470.00
|
|
2023-10-16
|
197
|
5
|
192
|
480.50
|
|
2023-10-13
|
81
|
102
|
-21
|
478.50
|
|
2023-10-12
|
7
|
60
|
-53
|
470.00
|
|
2023-10-06
|
34
|
85
|
-51
|
463.00
|
|
2023-10-05
|
23
|
1
|
22
|
466.00
|
|
2023-10-02
|
5
|
30
|
-25
|
466.50
|
|
2023-09-28
|
78
|
14
|
64
|
456.00
|
|
2023-09-26
|
67
|
0
|
67
|
454.50
|
|
2023-09-19
|
25
|
9
|
16
|
467.00
|
|
2023-09-15
|
157
|
16
|
141
|
473.50
|
|
2023-09-08
|
56
|
12
|
44
|
446.50
|
|
2023-09-07
|
163
|
5
|
158
|
438.50
|
|
2023-09-06
|
1
|
22
|
-21
|
426.00
|
|
2023-09-05
|
3
|
19
|
-16
|
427.50
|
|
2023-09-04
|
21
|
0
|
21
|
427.50
|
|
2023-09-01
|
241
|
10
|
231
|
422.00
|
|
2023-08-31
|
277
|
32
|
245
|
423.50
|
|
2023-08-25
|
34
|
0
|
34
|
385.50
|
|
2023-08-15
|
15
|
4
|
11
|
362.00
|
|
2023-08-09
|
18
|
7
|
11
|
379.00
|
|
2023-08-08
|
0
|
16
|
-16
|
383.00
|
|
2023-08-04
|
0
|
112
|
-112
|
401.00
|
|
2023-08-02
|
0
|
98
|
-98
|
396.50
|
|
2023-07-28
|
27
|
80
|
-53
|
421.50
|
|
2023-07-27
|
30
|
3
|
27
|
412.50
|
|
2023-07-26
|
1
|
10
|
-9
|
384.50
|
|
2023-07-25
|
3
|
55
|
-52
|
388.50
|
|
2023-07-24
|
0
|
13
|
-13
|
396.50
|
|
2023-07-21
|
4
|
231
|
-227
|
398.50
|
|
2023-07-20
|
0
|
74
|
-74
|
410.50
|
|
2023-07-11
|
2
|
84
|
-82
|
392.50
|
|
2023-07-10
|
1
|
189
|
-188
|
386.00
|
|
2023-07-07
|
14
|
127
|
-113
|
389.00
|
|
2023-07-06
|
0
|
23
|
-23
|
409.00
|
|
2023-07-05
|
2
|
15
|
-13
|
404.00
|
|
2023-07-04
|
17
|
0
|
17
|
408.50
|
|
2023-07-03
|
25
|
0
|
25
|
417.50
|
|
2023-06-27
|
67
|
0
|
67
|
415.00
|
|
2023-06-26
|
21
|
0
|
21
|
410.00
|
|
2023-06-21
|
15
|
4
|
11
|
412.00
|
|
2023-06-20
|
4
|
22
|
-18
|
416.00
|
|
2023-06-13
|
61
|
17
|
44
|
428.00
|
|
2023-06-08
|
0
|
79
|
-79
|
424.00
|
|
2023-06-07
|
45
|
103
|
-58
|
423.00
|
|
2023-06-02
|
34
|
59
|
-25
|
410.50
|
|
2023-06-01
|
106
|
3
|
103
|
419.00
|
|
2023-05-30
|
141
|
10
|
131
|
416.00
|
|
2023-05-24
|
0
|
51
|
-51
|
395.00
|
|
2023-05-23
|
20
|
12
|
8
|
392.00
|
|
2023-05-18
|
108
|
21
|
87
|
389.00
|
|
2023-05-09
|
7
|
0
|
7
|
390.50
|
|
2023-05-08
|
35
|
0
|
35
|
395.00
|
|
2023-05-05
|
0
|
41
|
-41
|
382.50
|
|
2023-05-04
|
1
|
18
|
-17
|
382.00
|
|
2023-05-02
|
14
|
1
|
13
|
393.00
|
|
2023-04-27
|
192
|
2
|
190
|
389.50
|
|
2023-04-25
|
0
|
37
|
-37
|
375.00
|
|
2023-04-21
|
0
|
18
|
-18
|
386.50
|
|
2023-04-19
|
10
|
29
|
-19
|
393.50
|
|
2023-04-18
|
1
|
20
|
-19
|
400.00
|
|
2023-04-07
|
61
|
4
|
57
|
408.00
|
|
2023-03-30
|
197
|
9
|
188
|
381.50
|
|
2023-03-22
|
26
|
1
|
25
|
360.50
|
|
2023-03-20
|
11
|
1
|
10
|
356.50
|
|
2023-03-17
|
61
|
2
|
59
|
358.00
|
|
2023-03-15
|
0
|
200
|
-200
|
343.00
|
|
2023-03-13
|
0
|
12
|
-12
|
350.00
|
|
2023-03-10
|
10
|
82
|
-72
|
351.00
|
|
2023-03-03
|
37
|
3
|
34
|
362.50
|
|
2023-02-23
|
24
|
0
|
24
|
361.50
|
|
2023-02-16
|
31
|
14
|
17
|
364.50
|
|
2023-02-14
|
92
|
0
|
92
|
365.00
|
|
2023-02-13
|
1
|
12
|
-11
|
351.50
|
|
2023-02-01
|
40
|
0
|
40
|
368.00
|
|
2023-01-16
|
6
|
0
|
6
|
354.50
|
|
2023-01-13
|
0
|
99
|
-99
|
348.50
|
|
2023-01-11
|
1
|
26
|
-25
|
362.50
|
|
2023-01-03
|
14
|
0
|
14
|
325.00
|
|
2022-12-30
|
35
|
0
|
35
|
315.00
|
|
2022-12-29
|
35
|
0
|
35
|
316.50
|
|
2022-12-22
|
10
|
0
|
10
|
307.50
|
|
2022-12-20
|
0
|
10
|
-10
|
307.50
|
|
2022-12-16
|
0
|
45
|
-45
|
306.50
|
|
2022-12-15
|
0
|
12
|
-12
|
313.50
|
|
2022-12-13
|
197
|
2
|
195
|
311.00
|
|
2022-12-02
|
0
|
40
|
-40
|
335.00
|
|
2022-11-29
|
0
|
9
|
-9
|
326.50
|
|
2022-11-22
|
2
|
41
|
-39
|
333.50
|
|
2022-11-21
|
4
|
29
|
-25
|
329.50
|
|
2022-11-17
|
42
|
1
|
41
|
336.50
|
|
2022-11-16
|
30
|
1
|
29
|
338.50
|
|
2022-11-10
|
0
|
10
|
-10
|
312.50
|
|
2022-11-08
|
31
|
2
|
29
|
305.00
|
|
2022-10-31
|
32
|
0
|
32
|
295.50
|
|
2022-10-14
|
2
|
30
|
-28
|
306.50
|
|
2022-10-12
|
0
|
47
|
-47
|
311.00
|
|
2022-09-30
|
61
|
1
|
60
|
265.50
|
|
2022-09-29
|
90
|
0
|
90
|
253.50
|
|
2022-09-23
|
0
|
5
|
-5
|
268.00
|
|
2022-09-19
|
0
|
12
|
-12
|
290.00
|
|
2022-09-05
|
0
|
59
|
-59
|
293.00
|
|
2022-08-03
|
14
|
1
|
13
|
283.00
|
|
2022-07-28
|
14
|
0
|
14
|
290.00
|
|
2022-07-18
|
50
|
14
|
36
|
301.00
|
|
2022-07-08
|
26
|
0
|
26
|
272.50
|
|
2022-07-06
|
28
|
1
|
27
|
251.00
|
|
2022-07-04
|
0
|
50
|
-50
|
258.00
|
|
2022-06-23
|
21
|
1
|
20
|
297.00
|
|
2022-06-17
|
4
|
42
|
-38
|
328.00
|
|
2022-05-19
|
0
|
10
|
-10
|
393.50
|
|
2022-05-16
|
27
|
2
|
25
|
375.50
|
|
2022-05-12
|
12
|
81
|
-69
|
370.00
|
|
2022-05-11
|
11
|
0
|
11
|
375.50
|
|
2022-05-10
|
11
|
23
|
-12
|
383.00
|
|
2022-05-09
|
13
|
82
|
-69
|
378.50
|
|
2022-04-27
|
2
|
40
|
-38
|
385.50
|
|
2022-04-25
|
0
|
121
|
-121
|
385.50
|
|
2022-04-22
|
1
|
61
|
-60
|
402.50
|
|
2022-04-15
|
1
|
103
|
-102
|
418.00
|
|
2022-04-14
|
3
|
71
|
-68
|
424.00
|
|
2022-04-13
|
2
|
47
|
-45
|
430.50
|
|
2022-04-11
|
42
|
102
|
-60
|
420.50
|
|
2022-03-31
|
93
|
5
|
88
|
475.50
|
|
2022-03-30
|
14
|
111
|
-97
|
495.00
|
|
2022-03-29
|
14
|
0
|
14
|
480.00
|
|
2022-03-28
|
5
|
31
|
-26
|
467.50
|
|
2022-03-25
|
10
|
0
|
10
|
477.50
|
|
2022-03-23
|
0
|
56
|
-56
|
485.50
|
|
2022-03-21
|
0
|
16
|
-16
|
480.50
|
|
2022-03-16
|
5
|
74
|
-69
|
455.50
|
|
2022-03-15
|
4
|
66
|
-62
|
464.00
|
|
2022-03-14
|
0
|
139
|
-139
|
487.00
|
|
2022-03-10
|
8
|
62
|
-54
|
497.00
|
|
2022-03-08
|
10
|
82
|
-72
|
472.00
|
|
2022-03-07
|
20
|
227
|
-207
|
487.50
|
|
2022-03-04
|
54
|
22
|
32
|
513.00
|
|
2022-03-02
|
9
|
30
|
-21
|
520.00
|
|
2022-02-24
|
42
|
97
|
-55
|
494.50
|
|
2022-02-23
|
28
|
7
|
21
|
528.00
|
|
2022-02-22
|
17
|
83
|
-66
|
513.00
|
|
2022-02-17
|
294
|
26
|
268
|
519.00
|
|
2022-02-15
|
9
|
28
|
-19
|
496.00
|
|
2022-02-10
|
193
|
403
|
-210
|
496.00
|
|
2022-02-09
|
51
|
3
|
48
|
478.00
|
|
2022-02-08
|
2
|
16
|
-14
|
456.50
|
|
2022-01-19
|
2
|
26
|
-24
|
456.50
|
|
2022-01-18
|
2
|
21
|
-19
|
461.50
|
|
2022-01-17
|
367
|
5
|
362
|
463.00
|
|
2022-01-12
|
15
|
0
|
15
|
452.50
|
|
2022-01-11
|
2
|
49
|
-47
|
447.00
|
|
2022-01-05
|
4
|
81
|
-77
|
476.00
|
|
2022-01-04
|
5
|
29
|
-24
|
488.50
|
|
2022-01-03
|
116
|
36
|
80
|
493.00
|
|
2021-12-28
|
21
|
5
|
16
|
499.00
|
|
2021-12-27
|
43
|
2
|
41
|
499.50
|
|
2021-12-24
|
2
|
19
|
-17
|
487.50
|
|
2021-12-20
|
84
|
2
|
82
|
466.00
|
|
2021-12-17
|
27
|
0
|
27
|
464.00
|
|
2021-12-15
|
79
|
45
|
34
|
471.00
|
|
2021-12-13
|
105
|
14
|
91
|
488.50
|
|
2021-12-10
|
3
|
70
|
-67
|
475.50
|
|
2021-12-08
|
42
|
1
|
41
|
475.00
|
|
2021-12-03
|
322
|
64
|
258
|
478.00
|
|
2021-12-02
|
312
|
66
|
246
|
458.50
|
|
2021-12-01
|
28
|
485
|
-457
|
417.00
|
|
2021-11-30
|
73
|
4
|
69
|
412.00
|
|
2021-11-29
|
0
|
22
|
-22
|
417.50
|
|
2021-11-26
|
44
|
2
|
42
|
425.00
|
|
2021-11-24
|
31
|
0
|
31
|
414.00
|
|
2021-11-23
|
20
|
2
|
18
|
425.50
|
|
2021-11-18
|
7
|
21
|
-14
|
409.00
|
|
2021-11-16
|
89
|
1
|
88
|
393.00
|
|
2021-11-12
|
21
|
0
|
21
|
392.50
|
|
2021-11-11
|
26
|
0
|
26
|
396.00
|
|
2021-11-04
|
0
|
6
|
-6
|
386.00
|
|
2021-11-03
|
10
|
30
|
-20
|
391.50
|
|
2021-11-02
|
0
|
98
|
-98
|
382.00
|
|
2021-10-22
|
0
|
7
|
-7
|
382.00
|
|
2021-10-20
|
0
|
22
|
-22
|
369.00
|
|
2021-10-12
|
3
|
45
|
-42
|
366.00
|
|
2021-10-07
|
60
|
43
|
17
|
376.00
|
|
2021-10-06
|
15
|
2
|
13
|
370.00
|
|
2021-09-27
|
25
|
0
|
25
|
392.00
|
|
2021-09-24
|
20
|
0
|
20
|
394.00
|
|
2021-09-22
|
28
|
5
|
23
|
393.00
|
|
2021-08-30
|
0
|
27
|
-27
|
421.50
|
|
2021-08-19
|
1
|
17
|
-16
|
418.50
|
|
2021-08-09
|
5
|
55
|
-50
|
496.50
|
|
2021-08-06
|
101
|
37
|
64
|
525.00
|
|
2021-08-05
|
95
|
14
|
81
|
535.00
|
|
2021-07-12
|
0
|
64
|
-64
|
475.00
|
|
2021-07-02
|
11
|
0
|
11
|
482.50
|
|
2021-06-29
|
1
|
116
|
-115
|
471.00
|
|
2021-06-24
|
11
|
1
|
10
|
474.50
|
|
2021-06-21
|
0
|
76
|
-76
|
475.00
|
|
2021-06-16
|
21
|
0
|
21
|
490.50
|
|
2021-06-15
|
16
|
0
|
16
|
499.00
|
|
2021-06-07
|
0
|
11
|
-11
|
468.00
|
|
2021-06-02
|
0
|
127
|
-127
|
469.50
|
|
2021-05-26
|
27
|
0
|
27
|
468.50
|
|
2021-05-21
|
5
|
47
|
-42
|
444.00
|
|
2021-05-14
|
31
|
0
|
31
|
450.00
|
|
2021-04-29
|
133
|
36
|
97
|
604.00
|
|
2021-04-27
|
98
|
10
|
88
|
595.00
|
|
2021-04-26
|
244
|
116
|
128
|
576.00
|
|
2021-04-23
|
247
|
421
|
-174
|
561.00
|
|
2021-04-21
|
314
|
20
|
294
|
533.00
|
|
2021-04-16
|
15
|
212
|
-197
|
494.50
|
|
2021-04-15
|
0
|
60
|
-60
|
489.00
|
|
2021-04-12
|
0
|
20
|
-20
|
486.00
|
|
2021-04-09
|
0
|
42
|
-42
|
484.00
|
|
2021-03-29
|
121
|
5
|
116
|
495.50
|
|
2021-03-24
|
21
|
0
|
21
|
465.50
|
|
2021-03-22
|
0
|
15
|
-15
|
463.50
|
|
2021-03-19
|
0
|
121
|
-121
|
466.50
|
|
2021-03-17
|
0
|
37
|
-37
|
472.00
|
|
2021-03-12
|
204
|
26
|
178
|
475.50
|
|
2021-03-11
|
3
|
24
|
-21
|
468.00
|
|
2021-03-10
|
2
|
190
|
-188
|
443.00
|
|
2021-03-09
|
1
|
33
|
-32
|
439.00
|
|
2021-03-08
|
46
|
0
|
46
|
454.00
|
|
2021-03-03
|
0
|
96
|
-96
|
454.00
|
|
2021-02-26
|
31
|
4
|
27
|
459.50
|
|
2021-02-23
|
61
|
15
|
46
|
442.50
|
|
2021-02-19
|
40
|
3
|
37
|
424.00
|
|
2021-02-18
|
77
|
0
|
77
|
415.50
|
|
2021-02-04
|
7
|
27
|
-20
|
387.50
|
|
2021-01-25
|
51
|
251
|
-200
|
403.00
|
|
2021-01-18
|
38
|
4
|
34
|
381.50
|
|
2021-01-14
|
51
|
3
|
48
|
398.00
|
|
2021-01-04
|
5
|
37
|
-32
|
338.00
|
|
2020-12-30
|
6
|
311
|
-305
|
331.00
|
|
2020-12-29
|
36
|
0
|
36
|
330.00
|
|
2020-12-25
|
0
|
67
|
-67
|
331.50
|
|
2020-12-22
|
20
|
4
|
16
|
327.50
|
|
2020-12-21
|
11
|
0
|
11
|
327.00
|
|
2020-12-11
|
0
|
20
|
-20
|
342.50
|
|
2020-12-09
|
10
|
32
|
-22
|
346.00
|
|
2020-12-04
|
53
|
2
|
51
|
357.50
|
|
2020-12-03
|
26
|
1
|
25
|
351.50
|
|
2020-11-26
|
0
|
14
|
-14
|
320.50
|
|
2020-11-23
|
0
|
61
|
-61
|
323.00
|
|
2020-11-12
|
15
|
1
|
14
|
319.50
|
|
2020-11-09
|
320
|
0
|
320
|
320.00
|
|
2020-11-03
|
180
|
0
|
180
|
302.00
|
|
2020-10-30
|
21
|
0
|
21
|
296.50
|
|
2020-10-26
|
169
|
10
|
159
|
297.00
|
|
2020-10-23
|
40
|
0
|
40
|
298.50
|
|
2020-10-22
|
20
|
2
|
18
|
296.00
|
|
2020-10-21
|
27
|
80
|
-53
|
293.50
|
|
2020-10-19
|
137
|
2
|
135
|
294.00
|
|
2020-10-16
|
90
|
6
|
84
|
287.50
|
|
2020-10-15
|
235
|
1
|
234
|
274.00
|
|
2020-10-14
|
55
|
3
|
52
|
269.00
|
|
2020-10-13
|
0
|
8
|
-8
|
268.50
|
|
2020-10-12
|
2
|
35
|
-33
|
270.50
|
|
2020-10-07
|
0
|
12
|
-12
|
264.00
|
|
2020-10-06
|
0
|
20
|
-20
|
263.50
|
|
2020-09-15
|
16
|
1
|
15
|
280.00
|
|
2020-09-10
|
0
|
10
|
-10
|
275.50
|
|
2020-09-07
|
0
|
8
|
-8
|
277.50
|
|
2020-09-03
|
0
|
36
|
-36
|
279.00
|
|
2020-09-02
|
0
|
11
|
-11
|
278.00
|
|
2020-09-01
|
15
|
1
|
14
|
275.50
|
|
2020-08-28
|
16
|
0
|
16
|
276.00
|
|
2020-08-20
|
3
|
33
|
-30
|
266.50
|
|
2020-08-19
|
2
|
41
|
-39
|
278.50
|
|
2020-08-18
|
12
|
0
|
12
|
286.00
|
|
2020-07-28
|
3
|
602
|
-599
|
290.50
|
|
2020-07-27
|
553
|
9
|
544
|
313.00
|
|
2020-07-23
|
12
|
75
|
-63
|
322.50
|
|
2020-07-22
|
225
|
0
|
225
|
322.50
|
|
2020-07-21
|
40
|
0
|
40
|
316.00
|
|
2020-07-14
|
7
|
27
|
-20
|
309.00
|
|
2020-07-09
|
12
|
38
|
-26
|
318.00
|
|
2020-06-19
|
21
|
1
|
20
|
291.00
|
|
2020-06-16
|
17
|
65
|
-48
|
288.50
|
|
2020-05-29
|
15
|
1
|
14
|
275.00
|
|
2020-05-27
|
1
|
11
|
-10
|
280.00
|
|
2020-05-21
|
101
|
10
|
91
|
278.00
|
|
2020-05-20
|
8
|
27
|
-19
|
273.00
|
|
2020-05-19
|
0
|
30
|
-30
|
275.00
|
|
2020-05-13
|
118
|
28
|
90
|
287.00
|
|
2020-05-12
|
0
|
59
|
-59
|
285.50
|
|
2020-05-07
|
16
|
0
|
16
|
283.50
|
|
2020-04-30
|
42
|
1
|
41
|
286.50
|
|
2020-04-27
|
31
|
8
|
23
|
274.00
|
|
2020-04-24
|
21
|
0
|
21
|
263.50
|
|
2020-04-23
|
3
|
168
|
-165
|
265.50
|
|
2020-04-20
|
0
|
67
|
-67
|
269.50
|
|
2020-04-14
|
44
|
8
|
36
|
275.00
|
|
2020-04-13
|
11
|
150
|
-139
|
269.00
|
|
2020-04-10
|
14
|
170
|
-156
|
277.50
|
|
2020-04-08
|
55
|
9
|
46
|
284.50
|
|
2020-04-07
|
101
|
35
|
66
|
272.50
|
|
2020-04-01
|
2
|
15
|
-13
|
250.00
|
|
2020-03-31
|
33
|
33
|
-39
|
248.00
|
|
2020-03-26
|
40
|
7
|
33
|
263.00
|
|
2020-03-25
|
61
|
2
|
59
|
251.50
|
|
2020-03-23
|
39
|
1
|
38
|
208.50
|
|
2020-03-17
|
30
|
164
|
-134
|
231.50
|
|
2020-03-13
|
35
|
14
|
21
|
268.00
|
|
2020-03-12
|
85
|
422
|
-337
|
281.00
|
|
2020-03-09
|
0
|
23
|
-23
|
330.00
|
|
2020-03-05
|
266
|
64
|
202
|
340.50
|
|
2020-03-04
|
11
|
100
|
-89
|
336.50
|
|
2020-03-03
|
104
|
16
|
88
|
338.00
|
|
2020-02-27
|
368
|
9
|
359
|
333.50
|
|
2020-02-25
|
114
|
93
|
21
|
345.50
|
|
2020-02-24
|
151
|
4
|
147
|
343.50
|
|
2020-02-21
|
37
|
10
|
27
|
335.00
|
|
2020-02-20
|
558
|
6
|
552
|
339.50
|
|
2020-02-19
|
399
|
14
|
385
|
338.00
|
|
2020-02-18
|
10
|
189
|
-179
|
330.00
|
|
2020-02-17
|
120
|
1
|
119
|
330.00
|
|
2020-02-14
|
20
|
0
|
20
|
325.00
|
|
2020-02-13
|
11
|
49
|
-38
|
320.00
|
|
2020-02-12
|
15
|
30
|
-15
|
324.00
|
|
2020-02-11
|
2
|
80
|
-78
|
323.00
|
|
2020-02-10
|
62
|
34
|
28
|
320.50
|
|
2020-02-05
|
6
|
36
|
-30
|
327.00
|
|
2020-02-04
|
8
|
31
|
-23
|
324.00
|
|
2020-01-31
|
35
|
4
|
31
|
319.50
|
|
2020-01-20
|
60
|
5
|
55
|
354.00
|
|
2020-01-16
|
125
|
36
|
89
|
355.00
|
|
2020-01-15
|
60
|
7
|
53
|
337.00
|
|
2020-01-13
|
37
|
0
|
37
|
341.00
|
|
2020-01-09
|
16
|
46
|
-30
|
339.50
|
|
2020-01-08
|
208
|
10
|
198
|
335.00
|
|
2020-01-07
|
4
|
79
|
-75
|
332.00
|
|
2020-01-03
|
31
|
67
|
-36
|
341.00
|
|
2020-01-02
|
110
|
11
|
99
|
358.00
|
|
2019-12-30
|
18
|
89
|
-71
|
340.00
|
|
2019-12-27
|
15
|
36
|
-21
|
345.00
|
|
2019-12-26
|
197
|
61
|
136
|
346.00
|
|
2019-12-24
|
183
|
46
|
137
|
331.00
|
|
2019-12-23
|
103
|
12
|
91
|
320.00
|
|
2019-12-20
|
89
|
1
|
88
|
307.00
|
|
2019-12-17
|
130
|
34
|
96
|
319.50
|
|
2019-12-12
|
298
|
23
|
275
|
313.00
|
|
2019-12-11
|
93
|
12
|
81
|
310.00
|
|
2019-12-09
|
146
|
12
|
134
|
300.50
|
|
2019-12-04
|
31
|
6
|
25
|
289.50
|
|
2019-11-29
|
0
|
12
|
-12
|
284.50
|
|
2019-11-27
|
28
|
0
|
28
|
292.00
|
|
2019-11-26
|
36
|
1
|
35
|
289.50
|
|
2019-11-25
|
1
|
6
|
-5
|
286.50
|
|
2019-11-21
|
0
|
20
|
-20
|
289.00
|
|
2019-11-18
|
95
|
1
|
94
|
291.00
|
|
2019-11-13
|
1
|
17
|
-16
|
290.50
|
|
2019-11-08
|
54
|
2
|
52
|
294.50
|
|
2019-11-07
|
24
|
1
|
23
|
287.00
|
|
2019-11-04
|
2
|
42
|
-40
|
282.50
|
|
2019-11-01
|
50
|
0
|
50
|
281.00
|
|
2019-10-07
|
1
|
21
|
-20
|
275.00
|
|
2019-10-04
|
1
|
51
|
-50
|
274.50
|
|
2019-10-01
|
7
|
101
|
-94
|
280.50
|
|
2019-09-20
|
7
|
65
|
-58
|
290.00
|
|
2019-09-18
|
102
|
20
|
82
|
292.00
|
|
2019-09-09
|
89
|
106
|
-17
|
299.50
|
|
2019-09-06
|
4
|
19
|
-15
|
307.00
|
|
2019-08-07
|
0
|
55
|
-55
|
303.00
|
|
2019-08-05
|
31
|
3
|
28
|
295.00
|
|
2019-08-02
|
113
|
408
|
-295
|
300.00
|
|
2019-08-01
|
112
|
149
|
-37
|
313.00
|
|
2019-07-31
|
29
|
991
|
-962
|
307.00
|
|
2019-07-29
|
29
|
165
|
-136
|
324.00
|
|
2019-07-26
|
61
|
111
|
-50
|
328.00
|
|
2019-07-23
|
70
|
2
|
68
|
331.00
|
|
2019-07-19
|
45
|
16
|
29
|
320.50
|
|
2019-07-18
|
4
|
50
|
-46
|
315.00
|
|
2019-07-17
|
23
|
1
|
22
|
322.00
|
|
2019-07-11
|
431
|
18
|
413
|
335.00
|
|
2019-07-10
|
51
|
1
|
50
|
320.00
|
|
2019-07-08
|
191
|
3
|
188
|
306.00
|
|
2019-07-04
|
0
|
31
|
-31
|
290.50
|
|
2019-07-03
|
0
|
120
|
-120
|
289.00
|
|
2019-07-02
|
0
|
132
|
-132
|
297.50
|
|
2019-07-01
|
261
|
3
|
258
|
296.00
|
| 合計 | 34422 | 35652 | -1269 | |
